Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 AM $0.000331
+0.02%
$9.16 million $43,685
Mar 9, 9 AM $0.000331
-0.32%
$9.15 million $40,435
Mar 9, 8 AM $0.000332
+0.43%
$9.18 million $40,820
Mar 9, 7 AM $0.00033
-0.78%
$9.14 million $38,538
Mar 9, 6 AM $0.000333
+0.23%
$9.22 million $38,214
Mar 9, 5 AM $0.000332
+0.00%
$9.2 million $38,871
Mar 9, 4 AM $0.000332
+0.17%
$9.2 million $44,077
Mar 9, 3 AM $0.000332
+0.80%
$9.18 million $43,667
Mar 9, 2 AM $0.000329
+0.51%
$9.11 million $40,716
Mar 9, 1 AM $0.000327
+0.00%
$9.06 million $38,123
Mar 9, 12 AM $0.000327
-1.06%
$9.06 million $38,665
Mar 8, 11 PM $0.000331
+0.03%
$9.16 million $37,958
Mar 8, 10 PM $0.000331
-0.49%
$9.16 million $39,807
Mar 8, 9 PM $0.000332
+0.00%
$9.2 million $42,405
Mar 8, 8 PM $0.000332
+0.70%
$9.2 million $42,731
Mar 8, 7 PM $0.00033
+0.51%
$9.14 million $39,668
Mar 8, 6 PM $0.000328
+0.00%
$9.09 million $42,086
Mar 8, 5 PM $0.000328
+0.04%
$9.09 million $42,086
Mar 8, 4 PM $0.000328
-0.15%
$9.09 million $40,037
Mar 8, 3 PM $0.000329
-0.52%
$9.1 million $38,249
Mar 8, 2 PM $0.00033
+0.01%
$9.15 million $37,167
Mar 8, 1 PM $0.00033
-0.27%
$9.15 million $40,534
Mar 8, 12 PM $0.000331
+0.14%
$9.17 million $39,338
Mar 8, 11 AM $0.000331
-0.27%
$9.16 million $37,150
Mar 8, 10 AM $0.000332
+0.23%
$9.18 million $34,005
Mar 8, 9 AM $0.000331
+0.46%
$9.16 million $36,416
Mar 8, 8 AM $0.00033
-0.01%
$9.12 million $36,303
Mar 8, 7 AM $0.00033
+0.24%
$9.12 million $38,506
Mar 8, 6 AM $0.000329
-0.07%
$9.1 million $37,099
Mar 8, 5 AM $0.000329
+0.15%
$9.11 million $36,447
Mar 8, 4 AM $0.000329
-0.28%
$9.09 million $32,878
Mar 8, 3 AM $0.000329
+0.04%
$9.12 million $33,432
Mar 8, 2 AM $0.000329
+0.00%
$9.11 million $36,624
Mar 8, 1 AM $0.000329
-0.07%
$9.11 million $38,791
Mar 8, 12 AM $0.00033
-0.04%
$9.12 million $37,923
Mar 7, 11 PM $0.00033
-0.03%
$9.12 million $40,234
Mar 7, 10 PM $0.00033
-0.07%
$9.13 million $38,712
Mar 7, 9 PM $0.00033
+0.13%
$9.13 million $36,673
Mar 7, 8 PM $0.00033
-0.39%
$9.12 million $38,097
Mar 7, 7 PM $0.000331
-0.52%
$9.16 million $39,855
Mar 7, 6 PM $0.000333
-0.06%
$9.21 million $37,113
Mar 7, 5 PM $0.000333
+0.33%
$9.21 million $40,943
Mar 7, 4 PM $0.000332
-0.31%
$9.18 million $43,742
Mar 7, 3 PM $0.000333
+0.00%
$9.21 million $43,043
Mar 7, 2 PM $0.000333
-0.53%
$9.21 million $46,305
Mar 7, 1 PM $0.000335
+0.00%
$9.26 million $47,850
Mar 7, 12 PM $0.000335
+0.00%
$9.26 million $52,108
Mar 7, 11 AM $0.000335
+0.02%
$9.26 million $54,538
Mar 7, 10 AM $0.000334
-0.07%
$9.26 million $57,033
Mar 7, 9 AM $0.000335
+0.00%
$9.26 million $57,158