关于未来的持续测试 Historical Data

一个未来 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0₉38
-37.46%
$-- $1
Jul 30, 12 AM $0.0₉614
-27.16%
$-- $2
Jul 29, 11 PM $0.0₉839
-26.18%
$-- $3
Jul 29, 10 PM $0.0₈114
-13.01%
$-- $4
Jul 29, 9 PM $0.0₈127
-12.28%
$-- $4
Jul 29, 8 PM $0.0₈148
+2.04%
$-- $5
Jul 29, 7 PM $0.0₈156
-1.37%
$-- $5
Jul 29, 6 PM $0.0₈155
-24.79%
$-- $5
Jul 29, 5 PM $0.0₈209
-23.52%
$-- $8
Jul 29, 4 PM $0.0₈295
-7.73%
$-- $9
Jul 29, 3 PM $0.0₈332
-14.46%
$-- $10
Jul 29, 2 PM $0.0₈398
-21.01%
$-- $12
Jul 29, 1 PM $0.0₈49
-6.42%
$-- $12
Jul 29, 12 PM $0.0₈533
-28.01%
$-- $12
Jul 29, 11 AM $0.0₈746
-27.63%
$-- $13
Jul 29, 10 AM $0.0₇103
+0.04%
$-- $14
Jul 29, 9 AM $0.0₇103
+20.54%
$-- $14
Jul 29, 8 AM $0.0₈85
+53.86%
$-- $12
Jul 29, 7 AM $0.0₈541
-1.11%
$-- $13
Jul 29, 6 AM $0.0₈547
-37.96%
$-- $12
Jul 29, 5 AM $0.0₈861
+93.55%
$-- $11
Jul 29, 4 AM $0.0₈432
-49.22%
$-- $7
Download