Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $29.94
-0.73%
$38,435 $1.9 billion
Jul 22, 1 AM $30.16
-0.59%
$38,717 $1.89 billion
Jul 22, 12 AM $30.34
-1.30%
$38,948 $1.88 billion
Jul 21, 11 PM $30.73
+1.52%
$39,449 $1.88 billion
Jul 21, 10 PM $30.27
+0.97%
$38,858 $1.77 billion
Jul 21, 9 PM $29.98
+0.54%
$38,486 $1.68 billion
Jul 21, 8 PM $29.82
+16.94%
$38,281 $1.46 billion
Jul 21, 7 PM $25.5
+1.19%
$32,735 $435.21 million
Jul 21, 6 PM $25.2
-0.55%
$32,350 $281.04 million
Jul 21, 5 PM $25.33
+0.20%
$32,517 $176.95 million
Jul 21, 4 PM $25.29
+0.64%
$32,466 $100.29 million
Jul 21, 3 PM $25.13
+1.25%
$32,260 $865.65 million
Jul 21, 2 PM $24.82
+0.61%
$31,862 $741.92 million
Jul 21, 1 PM $24.67
+0.90%
$31,670 $611.71 million
Jul 21, 12 PM $24.45
+0.00%
$31,387 $502.99 million
Jul 21, 11 AM $24.45
-0.41%
$31,387 $496.92 million
Jul 21, 10 AM $24.55
-0.08%
$31,516 $483.56 million
Jul 21, 9 AM $24.57
+0.08%
$31,541 $482.34 million
Jul 21, 8 AM $24.55
+0.74%
$31,516 $480.73 million
Jul 21, 7 AM $24.37
-0.49%
$31,284 $477.92 million
Jul 21, 6 AM $24.5
+0.66%
$31,451 $477.65 million
Jul 21, 5 AM $24.34
+0.16%
$31,246 $477.24 million
Jul 21, 4 AM $24.3
-0.16%
$31,195 $477.08 million
Jul 21, 3 AM $24.34
+1.04%
$31,246 $476.84 million
Jul 21, 2 AM $24.09
+0.33%
$30,925 $476.37 million
Jul 21, 1 AM $24.01
-0.08%
$30,822 $476.19 million
Jul 21, 12 AM $24.03
+0.38%
$30,848 $476.08 million
Jul 20, 11 PM $23.94
+0.25%
$30,732 $475.83 million
Jul 20, 10 PM $23.88
-0.29%
$30,655 $473.66 million
Jul 20, 9 PM $23.95
+0.13%
$30,745 $472.03 million
Jul 20, 8 PM $23.92
+0.50%
$30,707 $455.1 million
Jul 20, 7 PM $23.81
-1.33%
$30,566 $391.51 million
Jul 20, 6 PM $24.13
-0.82%
$30,976 $261.22 million
Jul 20, 5 PM $24.33
+0.41%
$31,233 $184.23 million
Jul 20, 4 PM $24.23
-0.08%
$31,105 $77.84 million
Jul 20, 3 PM $24.25
+1.13%
$31,130 $372.3 million
Jul 20, 2 PM $23.99
-0.33%
$30,797 $290.43 million
Jul 20, 1 PM $24.07
-2.23%
$30,899 $137.32 million
Jul 20, 12 PM $24.62
-0.24%
$31,605 $22.57 million
Jul 20, 11 AM $24.68
+0.45%
$31,682 $16.4 million
Jul 20, 10 AM $24.57
+0.16%
$31,541 $10.03 million
Jul 20, 9 AM $24.53
+0.49%
$31,490 $4.59 million
Jul 20, 8 AM $24.41
+0.37%
$31,336 $3.51 million
Jul 20, 7 AM $24.3
+0.37%
$31,195 $1.95 million
Jul 20, 6 AM $24.21
+0.00%
$31,079 $1.71 million
Jul 20, 5 AM $24.21
-0.82%
$31,079 $1.44 million
Jul 20, 4 AM $24.41
+0.33%
$31,336 $1.12 million
Jul 20, 3 AM $24.33
-0.16%
$31,233 $839,203
Jul 20, 2 AM $24.37
+0.49%
$31,284 $759,324
Jul 20, 1 AM $24.25
-0.37%
$31,130 $531,706