Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 45.77
+0.42%
$ -- $ 120.88 million
Jun 4, 3 AM $ 45.58
+0.53%
$ -- $ 120.85 million
Jun 4, 2 AM $ 45.34
+0.29%
$ -- $ 121.21 million
Jun 4, 1 AM $ 45.21
-2.16%
$ -- $ 121.15 million
Jun 4, 12 AM $ 46.21
+3.10%
$ -- $ 120.36 million
Jun 3, 11 PM $ 44.82
-0.31%
$ -- $ 119.19 million
Jun 3, 10 PM $ 44.96
-1.98%
$ -- $ 119.02 million
Jun 3, 9 PM $ 45.85
-0.95%
$ -- $ 118.38 million
Jun 3, 8 PM $ 46.29
-2.51%
$ -- $ 118.32 million
Jun 3, 7 PM $ 47.49
+1.28%
$ -- $ 117.8 million
Jun 3, 6 PM $ 46.88
+0.93%
$ -- $ 113.9 million
Jun 3, 5 PM $ 46.45
+0.50%
$ -- $ 115.21 million
Jun 3, 4 PM $ 46.22
-0.69%
$ -- $ 112.61 million
Jun 3, 3 PM $ 46.54
-1.10%
$ -- $ 109.37 million
Jun 3, 2 PM $ 47.04
-0.15%
$ -- $ 112.16 million
Jun 3, 1 PM $ 47.1
-3.94%
$ -- $ 124.54 million
Jun 3, 12 PM $ 49.03
-0.83%
$ -- $ 134.8 million
Download