Nobility Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000285
-2.59%
$ 1.85 million $ 14,147
Apr 12, 2024 $ 0.0000292
-39.02%
$ 1.9 million $ 240,499
Apr 11, 2024 $ 0.0000503
-0.75%
$ 3.27 million $ 74,529
Apr 10, 2024 $ 0.0000506
-5.01%
$ 3.29 million $ 75,062
Mar 15, 2024 $ 0.0000624
-3.23%
$ -- $ 23,384
Mar 14, 2024 $ 0.0000645
-14.22%
$ 4.19 million $ 24,307
Mar 13, 2024 $ 0.0000748
-5.73%
$ 4.86 million $ 37,937
Dec 16, 2023 $ 0.0000433
+0.14%
$ 2.82 million $ 17,689
Dec 15, 2023 $ 0.0000433
-0.49%
$ 2.81 million $ 17,646
Dec 10, 2023 $ 0.0000431
+0.90%
$ -- $ 40,226
Dec 9, 2023 $ 0.0000427
-5.13%
$ 2.78 million $ 39,867
Nov 28, 2023 $ 0.0000519
+0.26%
$ -- $ 29,623
Nov 27, 2023 $ 0.0000518
-2.48%
$ 3.37 million $ 29,606
Aug 31, 2023 $ 0.0000554
-0.22%
$ -- $ 12,518
Aug 30, 2023 $ 0.0000555
-1.02%
$ 3.61 million $ 12,542
Aug 16, 2023 $ 0.0000525
-1.15%
$ -- $ 35,804
Aug 15, 2023 $ 0.0000532
-1.03%
$ 3.45 million $ 36,273
Jun 23, 2023 $ 0.0000186
+1.54%
$ -- $ 17,726
Jun 22, 2023 $ 0.0000183
-0.96%
$ 1.19 million $ 17,460
Jun 11, 2023 $ 0.0000158
-1.60%
$ -- $ 10,402
Jun 10, 2023 $ 0.000016
+1.79%
$ 1.04 million $ 10,574
May 6, 2023 $ 0.000022
-0.12%
$ -- $ 30,993
May 5, 2023 $ 0.000022
+0.45%
$ 1.43 million $ 31,041
Jan 4, 2023 $ 0.0000248
+5.68%
$ 1.61 million $ 11,448
Jan 3, 2023 $ 0.0000235
+0.33%
$ 1.53 million $ 10,832
Dec 23, 2022 $ 0.0000234
+0.10%
$ 1.52 million $ 31,041
Dec 22, 2022 $ 0.0000234
-7.15%
$ 1.52 million $ 44,385
Download