Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobility Historical Data

NBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0000285
-2.59%
$1.85 million $14,147
Apr 12, 2024 $0.0000292
-39.02%
$1.9 million $240,499
Apr 11, 2024 $0.0000503
-0.75%
$3.27 million $74,529
Apr 10, 2024 $0.0000506
-5.01%
$3.29 million $75,062
Mar 15, 2024 $0.0000624
-3.23%
$-- $23,384
Mar 14, 2024 $0.0000645
-14.22%
$4.19 million $24,307
Mar 13, 2024 $0.0000748
-5.73%
$4.86 million $37,937
Dec 16, 2023 $0.0000433
+0.14%
$2.82 million $17,689
Dec 15, 2023 $0.0000433
-0.49%
$2.81 million $17,646
Dec 10, 2023 $0.0000431
+0.90%
$-- $40,226
Dec 9, 2023 $0.0000427
-5.13%
$2.78 million $39,867
Nov 28, 2023 $0.0000519
+0.26%
$-- $29,623
Nov 27, 2023 $0.0000518
-2.48%
$3.37 million $29,606
Aug 31, 2023 $0.0000554
-0.22%
$-- $12,518
Aug 30, 2023 $0.0000555
-1.02%
$3.61 million $12,542
Aug 16, 2023 $0.0000525
-1.15%
$-- $35,804
Aug 15, 2023 $0.0000532
-1.03%
$3.45 million $36,273
Jun 23, 2023 $0.0000186
+1.54%
$-- $17,726
Jun 22, 2023 $0.0000183
-0.96%
$1.19 million $17,460
Jun 11, 2023 $0.0000158
-1.60%
$-- $10,402
Jun 10, 2023 $0.000016
+1.79%
$1.04 million $10,574
May 6, 2023 $0.000022
-0.12%
$-- $30,993
May 5, 2023 $0.000022
+0.45%
$1.43 million $31,041
Jan 4, 2023 $0.0000248
+5.68%
$1.61 million $11,448
Jan 3, 2023 $0.0000235
+0.33%
$1.53 million $10,832
Dec 23, 2022 $0.0000234
+0.10%
$1.52 million $31,041
Dec 22, 2022 $0.0000234
-7.15%
$1.52 million $44,385
Download