Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobility Historical Data

NBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.0000285
-2.59%
$1.85 million $14,147
Apr 12, 2024 $0.0000292
-39.02%
$1.9 million $240,499
Apr 11, 2024 $0.0000503
-0.75%
$3.27 million $74,529
Apr 10, 2024 $0.0000506
-5.01%
$3.29 million $75,062
Mar 15, 2024 $0.0000624
-3.23%
$-- $23,384
Mar 14, 2024 $0.0000645
-14.22%
$4.19 million $24,307
Mar 13, 2024 $0.0000748
-5.73%
$4.86 million $37,937
Dec 16, 2023 $0.0000433
+0.14%
$2.82 million $17,689
Dec 15, 2023 $0.0000433
-0.49%
$2.81 million $17,646
Dec 10, 2023 $0.0000431
+0.90%
$-- $40,226
Dec 9, 2023 $0.0000427
-5.13%
$2.78 million $39,867
Nov 28, 2023 $0.0000519
+0.26%
$-- $29,623
Nov 27, 2023 $0.0000518
-2.48%
$3.37 million $29,606
Aug 31, 2023 $0.0000554
-0.22%
$-- $12,518
Aug 30, 2023 $0.0000555
-1.02%
$3.61 million $12,542
Aug 16, 2023 $0.0000525
-1.15%
$-- $35,804
Aug 15, 2023 $0.0000532
-1.03%
$3.45 million $36,273
Jun 23, 2023 $0.0000186
+1.54%
$-- $17,726
Jun 22, 2023 $0.0000183
-0.96%
$1.19 million $17,460
Jun 11, 2023 $0.0000158
-1.60%
$-- $10,402
Jun 10, 2023 $0.000016
+1.79%
$1.04 million $10,574
May 6, 2023 $0.000022
-0.12%
$-- $30,993
May 5, 2023 $0.000022
+0.45%
$1.43 million $31,041
Jan 4, 2023 $0.0000248
+5.68%
$1.61 million $11,448
Jan 3, 2023 $0.0000235
+0.33%
$1.53 million $10,832
Dec 23, 2022 $0.0000234
+0.10%
$1.52 million $31,041
Dec 22, 2022 $0.0000234
-7.15%
$1.52 million $44,385
Download