Nobility Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000285
-46.58%
$ -- $ 404,236
Mar 2024 $ 0.0000624
-21.36%
$ -- $ 85,628
Dec 2023 $ 0.0000433
-3.78%
$ -- $ 115,427
Nov 2023 $ 0.0000519
-2.23%
$ -- $ 59,230
Aug 2023 $ 0.0000554
+3.23%
$ -- $ 97,137
Jun 2023 $ 0.0000186
+18.28%
$ -- $ 56,162
May 2023 $ 0.000022
+0.33%
$ -- $ 62,034
Jan 2023 $ 0.0000248
+6.04%
$ -- $ 22,280
Dec 2022 $ 0.0000234
-7.07%
$ -- $ 75,425
Download