Nobility Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000285
-46.58%
$ -- $ 404,236
Mar 11 $ 0.0000624
-21.36%
$ -- $ 85,628
Dec 11 $ 0.0000433
-0.36%
$ -- $ 35,335
Dec 4 $ 0.0000427
-5.13%
$ -- $ 39,867
Nov 27 $ 0.0000519
-2.23%
$ -- $ 59,230
Aug 28 $ 0.0000554
-1.20%
$ -- $ 25,060
Aug 14 $ 0.0000525
-2.22%
$ -- $ 72,077
Jun 19 $ 0.0000186
+0.56%
$ -- $ 35,186
Jun 5 $ 0.000016
+1.79%
$ -- $ 10,574
May 1 $ 0.000022
+0.33%
$ -- $ 62,034
Jan 2 $ 0.0000248
+6.04%
$ -- $ 22,280
Dec 19 $ 0.0000234
-7.07%
$ -- $ 75,425
Download