Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.06%
$ 382,184 $ 1,611
Yesterday $ 0.000384
-2.49%
$ 381,731 $ 2,489
Aug 12, 2026 $ 0.000393
+14.23%
$ 390,208 $ 4,809
Aug 11, 2026 $ 0.000343
+20.57%
$ 342,006 $ 31,721
Aug 10, 2026 $ 0.000284
-2.39%
$ 282,522 $ 254
Aug 9, 2026 $ 0.00029
-2.53%
$ 288,170 $ 526
Aug 8, 2026 $ 0.000297
+1.05%
$ 295,531 $ 144
Aug 7, 2026 $ 0.000294
-1.10%
$ 292,332 $ 263
Aug 6, 2026 $ 0.0003
-2.38%
$ 297,744 $ 1,026
Aug 5, 2026 $ 0.000308
+3.44%
$ 305,703 $ 1,047
Aug 4, 2026 $ 0.000298
-0.44%
$ 296,029 $ 319
Aug 3, 2026 $ 0.000299
+1.22%
$ 297,338 $ 546
Aug 2, 2026 $ 0.000295
+5.87%
$ 292,869 $ 1,953
Aug 1, 2026 $ 0.000277
+1.35%
$ 275,491 $ 79
Jul 31, 2026 $ 0.000271
-6.42%
$ 268,993 $ 564
Jul 30, 2026 $ 0.000289
+1.95%
$ 287,348 $ 249
Jul 29, 2026 $ 0.000284
+1.72%
$ 282,099 $ 779
Jul 28, 2026 $ 0.000283
-0.06%
$ 281,267 $ 272
Jul 27, 2026 $ 0.000283
-7.15%
$ 281,823 $ 719
Jul 26, 2026 $ 0.000308
+1.72%
$ 305,765 $ 806
Jul 25, 2026 $ 0.000304
+0.79%
$ 301,947 $ 1,608
Jul 24, 2026 $ 0.000301
-9.67%
$ 299,405 $ 5,316
Jul 23, 2026 $ 0.000336
-3.92%
$ 333,670 $ 479
Jul 22, 2026 $ 0.000354
-4.00%
$ 351,708 $ 507
Jul 21, 2026 $ 0.000366
+2.36%
$ 363,861 $ 705
Jul 20, 2026 $ 0.000354
+4.05%
$ 352,090 $ 1,071
Jul 19, 2026 $ 0.00034
+0.19%
$ 338,255 $ 678
Jul 18, 2026 $ 0.000344
-2.75%
$ 341,753 $ 205
Jul 17, 2026 $ 0.000353
+0.77%
$ 350,643 $ 1,574
Jul 16, 2026 $ 0.000353
+3.05%
$ 350,937 $ 1,448
Jul 15, 2026 $ 0.000342
+3.55%
$ 339,552 $ 1,377
Jul 14, 2026 $ 0.000331
+4.94%
$ 328,594 $ 6,056
Jul 13, 2026 $ 0.000313
-4.07%
$ 311,008 $ 3,559
Jul 12, 2026 $ 0.000325
-3.00%
$ 323,190 $ 4,803
Jul 11, 2026 $ 0.000336
-12.01%
$ 333,831 $ 4,107
Jul 10, 2026 $ 0.000379
-3.53%
$ 376,803 $ 19,407
Jul 9, 2026 $ 0.000393
+6.19%
$ 390,419 $ 3,911
Jul 8, 2026 $ 0.000369
-22.14%
$ 366,606 $ 10,188
Jul 7, 2026 $ 0.000474
-9.13%
$ 471,197 $ 10,612
Jul 6, 2026 $ 0.000522
-3.85%
$ 518,489 $ 5,385
Jul 5, 2026 $ 0.000543
-4.21%
$ 539,480 $ 8,801
Jul 4, 2026 $ 0.000571
+19.86%
$ 553,333 $ 34,247
Jul 3, 2026 $ 0.000476
-8.91%
$ 473,021 $ 11,345
Jul 2, 2026 $ 0.000529
-25.25%
$ 525,923 $ 52,572
Jul 1, 2026 $ 0.000708
+6.54%
$ 704,090 $ 17,696
Jun 30, 2026 $ 0.000665
-18.99%
$ 661,134 $ 27,354
Jun 29, 2026 $ 0.000822
-30.26%
$ 816,698 $ 75,878
Jun 28, 2026 $ 0.00118
+50.95%
$ 1.17 million $ 117,760
Jun 27, 2026 $ 0.00078
+71.31%
$ 775,469 $ 74,604
Jun 26, 2026 $ 0.000455
+10.04%
$ 452,660 $ 26,196
Download