Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000758
+0.00%
$ 753,537 $ 76,717
Yesterday $ 0.000455
+10.04%
$ 452,660 $ 26,196
Jun 25, 2026 $ 0.000413
-3.42%
$ 410,741 $ 3,812
Jun 24, 2026 $ 0.000431
-3.24%
$ 428,187 $ 7,852
Jun 23, 2026 $ 0.000448
-24.32%
$ 445,453 $ 22,584
Jun 22, 2026 $ 0.000595
-18.35%
$ 591,754 $ 22,310
Jun 21, 2026 $ 0.000729
-16.64%
$ 724,309 $ 13,259
Jun 20, 2026 $ 0.000849
+1.17%
$ 844,220 $ 27,094
Jun 19, 2026 $ 0.000838
+37.29%
$ 833,468 $ 69,956
Jun 18, 2026 $ 0.000611
+28.41%
$ 606,955 $ 45,666
Jun 17, 2026 $ 0.000476
-12.40%
$ 473,229 $ 6,863
Jun 16, 2026 $ 0.000544
+36.31%
$ 540,680 $ 46,476
Jun 15, 2026 $ 0.000399
-24.04%
$ 396,752 $ 20,941
Jun 14, 2026 $ 0.000526
+22.43%
$ 523,042 $ 58,647
Jun 13, 2026 $ 0.000431
-17.02%
$ 428,097 $ 67,935
Jun 12, 2026 $ 0.000512
-18.91%
$ 508,595 $ 240,177
Jun 11, 2026 $ 0.000631
+42.47%
$ 627,338 $ 193,476
Jun 10, 2026 $ 0.000441
+67.05%
$ 438,623 $ 238,453
Jun 9, 2026 $ 0.000264
+9.38%
$ 262,676 $ 104,291
Jun 8, 2026 $ 0.000242
+83.62%
$ 240,161 $ 91,494
Jun 7, 2026 $ 0.000132
+4.15%
$ 130,920 $ 1,668
Jun 6, 2026 $ 0.000122
-3.41%
$ 121,467 $ 954
Jun 5, 2026 $ 0.000126
-5.55%
$ 125,545 $ 336
Jun 4, 2026 $ 0.00014
-11.08%
$ 138,708 $ 585
Jun 3, 2026 $ 0.000157
+0.10%
$ 154,207 $ 135
Jun 2, 2026 $ 0.000151
-2.64%
$ 150,176 $ 144
Jun 1, 2026 $ 0.000162
+7.96%
$ 161,420 $ 1,003
May 31, 2026 $ 0.00015
-0.75%
$ 148,791 $ 50
May 29, 2026 $ 0.000151
+0.00%
$ -- $ 8
May 28, 2026 $ 0.000143
-3.63%
$ -- $ 308
May 27, 2026 $ 0.000161
-2.65%
$ -- $ 229
May 26, 2026 $ 0.000168
+8.47%
$ 167,174 $ 166
May 25, 2026 $ 0.00016
+3.39%
$ 159,132 $ 315
May 24, 2026 $ 0.000152
-2.34%
$ 151,403 $ 33
May 23, 2026 $ 0.000158
+6.01%
$ 156,658 $ 140
May 22, 2026 $ 0.000156
-1.31%
$ 154,936 $ 89
May 21, 2026 $ 0.000153
-3.12%
$ -- $ 584
May 20, 2026 $ 0.000152
-1.89%
$ -- $ 264
May 19, 2026 $ 0.000153
-1.05%
$ -- $ 207
May 18, 2026 $ 0.000155
+3.83%
$ 153,925 $ 151
May 17, 2026 $ 0.000152
-2.81%
$ 150,735 $ 227
May 16, 2026 $ 0.000156
-2.02%
$ 155,579 $ 136
May 15, 2026 $ 0.000163
-4.58%
$ 161,551 $ 661
May 14, 2026 $ 0.000169
-4.09%
$ 167,720 $ 903
May 13, 2026 $ 0.000176
-4.76%
$ 174,776 $ 420
May 12, 2026 $ 0.000181
-7.96%
$ 180,399 $ 1,998
May 11, 2026 $ 0.000198
-3.82%
$ -- $ 43
May 10, 2026 $ 0.000211
+0.71%
$ -- $ 108
May 9, 2026 $ 0.000217
+0.51%
$ 216,000 $ 227
May 8, 2026 $ 0.000212
+2.02%
$ -- $ 149
Download