Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000328
+0.00%
$326,237 $37
Yesterday $0.000333
+5.91%
$330,844 $728
Sep 24, 2026 $0.000312
+5.70%
$310,025 $883
Sep 23, 2026 $0.000295
-6.86%
$292,964 $335
Sep 22, 2026 $0.000321
+3.73%
$319,338 $513
Sep 21, 2026 $0.00031
+7.88%
$307,843 $337
Sep 20, 2026 $0.000284
+4.11%
$281,921 $781
Sep 19, 2026 $0.000273
-0.88%
$271,124 $967
Sep 18, 2026 $0.000274
+8.27%
$272,855 $114
Sep 17, 2026 $0.000254
+0.23%
$252,013 $357
Sep 16, 2026 $0.000249
-1.21%
$247,737 $654
Sep 15, 2026 $0.000254
-2.73%
$252,358 $74
Sep 14, 2026 $0.000267
+0.48%
$-- $163
Sep 13, 2026 $0.000263
-0.60%
$-- $86
Sep 12, 2026 $0.000268
-1.06%
$266,533 $117
Sep 11, 2026 $0.000271
+0.72%
$269,503 $678
Sep 10, 2026 $0.000276
-1.50%
$274,821 $1,227
Sep 9, 2026 $0.000279
-10.68%
$277,696 $1,763
Sep 8, 2026 $0.000318
-4.63%
$316,137 $797
Sep 7, 2026 $0.000333
+0.01%
$331,524 $100
Sep 6, 2026 $0.000333
+4.67%
$331,510 $295
Sep 5, 2026 $0.000326
+6.80%
$323,766 $517
Sep 4, 2026 $0.000305
-2.74%
$303,280 $756
Sep 3, 2026 $0.000318
+2.90%
$315,804 $343
Sep 2, 2026 $0.000307
-1.86%
$305,559 $235
Sep 1, 2026 $0.000313
-6.81%
$310,837 $1,351
Aug 31, 2026 $0.000333
+0.05%
$330,855 $63
Aug 30, 2026 $0.000334
+0.38%
$332,056 $158
Aug 29, 2026 $0.000337
+0.06%
$335,180 $666
Aug 28, 2026 $0.000335
-13.18%
$332,973 $2,483
Aug 27, 2026 $0.000376
-2.43%
$374,260 $874
Aug 26, 2026 $0.000381
+0.49%
$379,107 $1,260
Aug 25, 2026 $0.000383
-8.85%
$380,589 $3,525
Aug 24, 2026 $0.00042
-9.09%
$417,535 $23,228
Aug 23, 2026 $0.000472
+7.07%
$469,163 $1,996
Aug 22, 2026 $0.000436
-8.08%
$433,066 $4,563
Aug 21, 2026 $0.000475
+30.36%
$472,324 $13,693
Aug 20, 2026 $0.000363
+5.95%
$360,416 $5,523
Aug 19, 2026 $0.000342
+4.39%
$340,006 $1,643
Aug 18, 2026 $0.000327
-3.32%
$325,520 $3,011
Aug 17, 2026 $0.000339
-4.56%
$337,048 $3,966
Aug 16, 2026 $0.000355
-3.74%
$353,151 $6,487
Aug 15, 2026 $0.00037
-12.41%
$368,197 $13,922
Aug 14, 2026 $0.00042
+9.47%
$417,492 $19,771
Aug 13, 2026 $0.000384
-2.49%
$381,731 $2,489
Aug 12, 2026 $0.000393
+14.23%
$390,208 $4,809
Aug 11, 2026 $0.000343
+20.57%
$342,006 $31,721
Aug 10, 2026 $0.000284
-2.39%
$282,522 $254
Aug 9, 2026 $0.00029
-2.53%
$288,170 $526
Aug 8, 2026 $0.000297
+1.05%
$295,531 $144
Download