Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000126
+0.00%
$ 125,001 $ 925
Today, at 3 AM $ 0.000126
-0.08%
$ 125,001 $ 925
Today, at 2 AM $ 0.000127
+0.00%
$ 126,686 $ 932
Today, at 1 AM $ 0.000127
+0.30%
$ 126,086 $ 925
Yesterday, at 11 PM $ 0.000122
+0.00%
$ 121,467 $ 954
Yesterday, at 8 PM $ 0.000122
+0.84%
$ 120,786 $ 973
Yesterday, at 7 PM $ 0.000121
-0.14%
$ 120,400 $ 992
Yesterday, at 6 PM $ 0.000122
+0.91%
$ 120,818 $ 983
Yesterday, at 5 PM $ 0.000121
+0.24%
$ 120,557 $ 1,000
Yesterday, at 4 PM $ 0.000121
-0.98%
$ 120,356 $ 1,025
Yesterday, at 3 PM $ 0.000122
+0.00%
$ 121,772 $ 1,010
Yesterday, at 2 PM $ 0.000123
+0.24%
$ 121,808 $ 1,008
Yesterday, at 1 PM $ 0.000122
-0.32%
$ 121,382 $ 919
Yesterday, at 12 PM $ 0.000121
-1.73%
$ 120,521 $ 908
Yesterday, at 11 AM $ 0.000123
+1.07%
$ 122,480 $ 495
Yesterday, at 10 AM $ 0.000122
-0.88%
$ 121,036 $ 443
Yesterday, at 6 AM $ 0.000122
+0.78%
$ 121,479 $ 404
Yesterday, at 5 AM $ 0.00012
+1.31%
$ 119,439 $ 393
Yesterday, at 4 AM $ 0.000118
-4.11%
$ 116,978 $ 392
Yesterday, at 3 AM $ 0.000123
-0.74%
$ 121,962 $ 401
Yesterday, at 1 AM $ 0.000126
-0.13%
$ 125,523 $ 394
Yesterday, at 12 AM $ 0.000126
-0.01%
$ 125,740 $ 348
Jun 5, 11 PM $ 0.000126
+0.00%
$ 125,545 $ 336
Jun 5, 9 PM $ 0.000128
+2.66%
$ 126,825 $ 327
Jun 5, 8 PM $ 0.000124
+2.11%
$ 123,648 $ 322
Jun 5, 7 PM $ 0.000122
-0.33%
$ 121,173 $ 304
Jun 5, 6 PM $ 0.000122
-1.71%
$ 121,445 $ 340
Jun 5, 5 PM $ 0.000124
-0.49%
$ 123,029 $ 286
Jun 5, 4 PM $ 0.000123
+0.00%
$ 122,617 $ 291
Jun 5, 3 PM $ 0.000123
-1.27%
$ 122,599 $ 368
Jun 5, 2 PM $ 0.000126
+0.42%
$ 125,128 $ 361
Jun 5, 1 PM $ 0.000126
+0.00%
$ 125,496 $ 352
Jun 5, 12 PM $ 0.000127
-0.12%
$ 125,770 $ 350
Jun 5, 10 AM $ 0.000128
-1.49%
$ 127,581 $ 347
Jun 5, 9 AM $ 0.00013
+0.00%
$ 129,611 $ 327
Jun 5, 7 AM $ 0.000129
+0.97%
$ 128,593 $ 328
Jun 5, 5 AM $ 0.000136
+1.31%
$ 135,192 $ 427
Jun 5, 4 AM $ 0.000134
+0.46%
$ 133,532 $ 426
Jun 4, 10 PM $ 0.00014
-0.30%
$ 138,708 $ 585
Jun 4, 9 PM $ 0.000141
-1.02%
$ 139,946 $ 574
Jun 4, 8 PM $ 0.000143
+0.00%
$ 142,433 $ 575
Jun 4, 5 PM $ 0.000145
-1.67%
$ 144,047 $ 526
Jun 4, 4 PM $ 0.000147
+0.41%
$ 146,484 $ 518
Jun 4, 3 PM $ 0.000148
+2.05%
$ 146,756 $ 526
Jun 4, 2 PM $ 0.000145
+1.98%
$ 143,893 $ 427
Jun 4, 1 PM $ 0.000145
+0.00%
$ 144,399 $ 438
Jun 4, 12 PM $ 0.000145
+0.29%
$ 144,369 $ 430
Jun 4, 8 AM $ 0.000145
+0.00%
$ -- $ 417
Jun 4, 7 AM $ 0.000146
-2.84%
$ 144,929 $ 415
Jun 4, 6 AM $ 0.00015
+0.70%
$ 149,232 $ 299
Download