Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000382
+0.00%
$ 380,029 $ 1,875
Yesterday, at 11 PM $ 0.000384
+0.22%
$ 381,731 $ 2,489
Yesterday, at 8 PM $ 0.000384
+0.04%
$ 381,449 $ 2,418
Yesterday, at 7 PM $ 0.000384
-0.61%
$ 382,058 $ 2,464
Yesterday, at 6 PM $ 0.000382
-0.07%
$ 380,047 $ 2,444
Yesterday, at 5 PM $ 0.000383
+1.08%
$ 380,387 $ 3,178
Yesterday, at 4 PM $ 0.000378
-1.58%
$ 375,632 $ 3,195
Yesterday, at 2 PM $ 0.000394
+0.02%
$ 391,808 $ 4,078
Yesterday, at 1 PM $ 0.000396
+0.98%
$ 393,944 $ 4,116
Yesterday, at 12 PM $ 0.000385
+0.00%
$ 382,555 $ 4,558
Yesterday, at 10 AM $ 0.000387
+0.25%
$ 384,243 $ 4,909
Yesterday, at 9 AM $ 0.000387
-1.46%
$ 384,634 $ 4,941
Yesterday, at 8 AM $ 0.000393
-0.29%
$ 390,521 $ 4,932
Yesterday, at 6 AM $ 0.000396
+0.11%
$ 393,667 $ 4,942
Yesterday, at 5 AM $ 0.000397
+0.06%
$ 394,567 $ 4,761
Yesterday, at 4 AM $ 0.000398
+1.40%
$ 395,292 $ 4,710
Yesterday, at 3 AM $ 0.000393
-0.33%
$ 390,749 $ 4,362
Yesterday, at 2 AM $ 0.000395
+2.47%
$ 392,704 $ 4,323
Yesterday, at 1 AM $ 0.000386
-1.45%
$ 383,957 $ 4,117
Yesterday, at 12 AM $ 0.000394
-0.07%
$ 391,211 $ 4,209
Aug 12, 11 PM $ 0.000393
+0.30%
$ 390,208 $ 4,809
Aug 12, 9 PM $ 0.00039
+0.00%
$ 388,030 $ 5,443
Aug 12, 8 PM $ 0.00039
-0.58%
$ 387,924 $ 5,379
Aug 12, 7 PM $ 0.000394
-0.25%
$ 391,640 $ 5,511
Aug 12, 6 PM $ 0.000396
+3.41%
$ 393,756 $ 5,646
Aug 12, 5 PM $ 0.000383
-1.46%
$ 381,128 $ 4,660
Aug 12, 4 PM $ 0.000378
-0.93%
$ 376,214 $ 4,939
Aug 12, 3 PM $ 0.000383
+4.45%
$ 380,849 $ 4,906
Aug 12, 2 PM $ 0.000367
-1.10%
$ 365,286 $ 10,510
Aug 12, 1 PM $ 0.00037
+1.20%
$ 368,107 $ 16,221
Aug 12, 12 PM $ 0.000364
+2.66%
$ 361,711 $ 18,931
Aug 12, 11 AM $ 0.000351
+1.34%
$ 348,705 $ 19,638
Aug 12, 10 AM $ 0.000346
+0.61%
$ 344,104 $ 30,173
Aug 12, 9 AM $ 0.000347
+2.60%
$ 345,243 $ 31,431
Aug 12, 8 AM $ 0.00034
+0.06%
$ 337,834 $ 32,252
Aug 12, 7 AM $ 0.00034
+0.14%
$ 338,157 $ 32,690
Aug 12, 6 AM $ 0.000341
+0.00%
$ 338,815 $ 32,901
Aug 12, 5 AM $ 0.000343
-0.12%
$ 340,516 $ 32,894
Aug 12, 4 AM $ 0.000341
+0.14%
$ 339,362 $ 32,736
Aug 12, 3 AM $ 0.000341
-0.37%
$ 338,814 $ 32,639
Aug 12, 2 AM $ 0.000342
-0.35%
$ 339,853 $ 32,702
Aug 12, 1 AM $ 0.000342
+0.56%
$ 340,283 $ 32,538
Aug 12, 12 AM $ 0.000341
-0.86%
$ 338,689 $ 32,142
Aug 11, 10 PM $ 0.000343
+0.11%
$ 340,776 $ 31,721
Aug 11, 9 PM $ 0.000342
+0.28%
$ 340,385 $ 31,306
Aug 11, 8 PM $ 0.00034
-0.06%
$ 337,713 $ 30,723
Aug 11, 7 PM $ 0.000335
+0.43%
$ 332,556 $ 30,199
Aug 11, 6 PM $ 0.000334
-0.02%
$ 332,040 $ 30,049
Aug 11, 5 PM $ 0.000334
+0.26%
$ 331,957 $ 29,961
Aug 11, 4 PM $ 0.000332
-2.24%
$ 329,921 $ 29,505
Download