Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000165
+0.00%
$ 164,407 $ 106
Today, at 1 PM $ 0.000174
+1.36%
$ 172,709 $ 99
Yesterday, at 5 PM $ 0.000176
+0.30%
$ 175,374 $ 515
Yesterday, at 3 PM $ 0.000178
+0.00%
$ 177,390 $ 521
Yesterday, at 10 AM $ 0.000182
-0.28%
$ -- $ 662
Yesterday, at 9 AM $ 0.000183
+0.03%
$ 181,696 $ 659
Yesterday, at 8 AM $ 0.000184
-0.01%
$ 183,231 $ 671
Yesterday, at 5 AM $ 0.000187
+0.00%
$ 186,237 $ 671
Apr 18, 12 AM $ 0.000185
-0.41%
$ 183,560 $ 644
Apr 17, 11 PM $ 0.000186
-0.14%
$ 184,873 $ 534
Apr 17, 8 PM $ 0.000188
+0.03%
$ 187,217 $ 529
Apr 17, 7 PM $ 0.000188
-2.13%
$ 186,808 $ 535
Apr 17, 2 PM $ 0.000199
+1.91%
$ 198,285 $ 445
Apr 17, 1 PM $ 0.000192
+1.68%
$ 191,308 $ 321
Apr 17, 12 PM $ 0.000188
+0.00%
$ 187,371 $ 297
Apr 17, 9 AM $ 0.000182
-0.28%
$ 180,959 $ 325
Apr 17, 8 AM $ 0.000182
+0.53%
$ 180,914 $ 315
Apr 17, 7 AM $ 0.000181
+0.00%
$ 180,002 $ 300
Apr 17, 6 AM $ 0.000178
+0.00%
$ -- $ 301
Apr 17, 4 AM $ 0.000182
+0.00%
$ 180,491 $ 291
Apr 16, 6 PM $ 0.000183
+0.00%
$ 182,378 $ 377
Apr 16, 4 PM $ 0.00018
+1.33%
$ 179,330 $ 376
Apr 16, 3 PM $ 0.000177
+0.97%
$ 176,254 $ 167
Apr 16, 1 PM $ 0.00018
+0.25%
$ 178,660 $ 157
Apr 16, 11 AM $ 0.000175
+0.38%
$ 174,016 $ 158
Apr 16, 10 AM $ 0.000175
+0.00%
$ 173,773 $ 199
Apr 16, 4 AM $ 0.000172
+0.00%
$ 171,405 $ 210
Apr 16, 3 AM $ 0.000172
+0.00%
$ 171,442 $ 204
Apr 15, 11 PM $ 0.00017
+0.00%
$ 168,658 $ 206
Apr 15, 7 PM $ 0.000171
+1.00%
$ 169,962 $ 208
Apr 15, 6 PM $ 0.000169
+0.63%
$ 168,307 $ 129
Apr 15, 12 PM $ 0.000168
+0.09%
$ 167,361 $ 241
Apr 15, 11 AM $ 0.000168
+0.00%
$ 167,096 $ 265
Apr 15, 10 AM $ 0.000167
-0.49%
$ 165,650 $ 270
Apr 15, 6 AM $ 0.000167
-0.05%
$ 165,652 $ 233
Apr 15, 4 AM $ 0.000168
+0.00%
$ 166,681 $ 219
Apr 15, 3 AM $ 0.000168
+0.00%
$ 166,881 $ 213
Apr 14, 11 PM $ 0.000167
+0.00%
$ 165,788 $ 296
Apr 14, 10 PM $ 0.000166
-0.14%
$ 165,437 $ 301
Apr 14, 7 PM $ 0.000167
+0.00%
$ 166,068 $ 352
Apr 14, 6 PM $ 0.000169
+0.35%
$ 167,882 $ 348
Apr 14, 5 PM $ 0.000168
-1.07%
$ 167,368 $ 350
Apr 14, 4 PM $ 0.000171
+0.32%
$ 169,898 $ 366
Apr 14, 3 PM $ 0.00017
-1.39%
$ 168,636 $ 366
Apr 14, 2 PM $ 0.000173
+0.42%
$ 171,856 $ 378
Apr 14, 1 PM $ 0.000172
+0.89%
$ 171,162 $ 383
Apr 14, 12 PM $ 0.000171
-0.02%
$ 169,587 $ 375
Apr 14, 11 AM $ 0.00017
-0.04%
$ 169,474 $ 332
Apr 14, 8 AM $ 0.000169
+0.01%
$ 168,242 $ 330
Apr 14, 1 AM $ 0.000172
-0.28%
$ 171,086 $ 494
Download