Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000126
+0.00%
$ 125,001 $ 925
3:40 AM $ 0.000126
+0.00%
$ 125,001 $ 932
2:32 AM $ 0.000127
+0.00%
$ 126,686 $ 932
1:49 AM $ 0.000127
+0.00%
$ 126,086 $ 925
1:27 AM $ 0.000126
+0.00%
$ 125,707 $ 902
11:50 PM $ 0.000122
+0.00%
$ 120,786 $ 954
8:48 PM $ 0.000122
+0.00%
$ 120,786 $ 973
8:44 PM $ 0.000121
+0.00%
$ 120,217 $ 967
8:42 PM $ 0.00012
+0.00%
$ 120,217 $ 965
8:38 PM $ 0.00012
+0.00%
$ 119,782 $ 964
7:28 PM $ 0.000121
-0.45%
$ 120,400 $ 992
7:10 PM $ 0.000122
+0.00%
$ 120,565 $ 982
7:09 PM $ 0.000121
+0.00%
$ 120,565 $ 982
6:36 PM $ 0.000122
+0.00%
$ 120,818 $ 983
6:28 PM $ 0.000121
+0.00%
$ 120,511 $ 986
6:22 PM $ 0.000121
+0.00%
$ 120,353 $ 986
6:12 PM $ 0.000121
+0.00%
$ 119,977 $ 966
6:06 PM $ 0.00012
+0.00%
$ 119,724 $ 993
5:48 PM $ 0.000121
+0.00%
$ 120,557 $ 1,000
5:12 PM $ 0.000121
+0.00%
$ 120,269 $ 1,024
4:30 PM $ 0.000121
+0.00%
$ 120,731 $ 1,025
4:29 PM $ 0.000121
+0.00%
$ 120,731 $ 1,023
4:26 PM $ 0.000122
+0.00%
$ 120,731 $ 1,020
4:20 PM $ 0.000122
-0.10%
$ 121,205 $ 1,009
4:19 PM $ 0.000122
-0.28%
$ 121,205 $ 1,009
3:49 PM $ 0.000122
+0.00%
$ 121,772 $ 1,010
3:43 PM $ 0.000122
+0.08%
$ 121,771 $ 1,002
3:40 PM $ 0.000122
+0.00%
$ 121,771 $ 985
3:36 PM $ 0.000121
+0.00%
$ 120,188 $ 984
3:24 PM $ 0.000121
+0.00%
$ 120,558 $ 983
3:21 PM $ 0.000121
+0.00%
$ 120,558 $ 991
3:20 PM $ 0.000121
+0.00%
$ 120,558 $ 996
3:16 PM $ 0.000122
+0.00%
$ 121,766 $ 995
2:42 PM $ 0.000123
+0.00%
$ 121,808 $ 1,008
2:38 PM $ 0.000123
+0.16%
$ 121,854 $ 1,004
2:33 PM $ 0.000122
+0.22%
$ 121,613 $ 982
2:32 PM $ 0.000122
+0.00%
$ 121,613 $ 980
2:31 PM $ 0.000122
+0.00%
$ 121,613 $ 980
2:29 PM $ 0.000122
+0.00%
$ 121,533 $ 954
2:22 PM $ 0.000122
+0.09%
$ 121,584 $ 945
2:19 PM $ 0.000122
-0.21%
$ 121,514 $ 927
2:18 PM $ 0.000122
+0.00%
$ 121,514 $ 927
2:07 PM $ 0.000122
+0.00%
$ 121,516 $ 924
1:08 PM $ 0.000122
+0.00%
$ 121,382 $ 919
1:03 PM $ 0.000122
-0.31%
$ 121,396 $ 913
12:59 PM $ 0.000121
+0.00%
$ 120,521 $ 908
12:41 PM $ 0.000121
-0.03%
$ 120,450 $ 906
12:39 PM $ 0.000121
+0.00%
$ 120,362 $ 901
12:32 PM $ 0.000121
-1.61%
$ 120,245 $ 759
12:31 PM $ 0.000125
+0.00%
$ 120,245 $ 653
Download