Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000382
+0.00%
$ 380,029 $ 1,875
3:30 AM $ 0.000383
+0.00%
$ 380,029 $ 1,885
3:26 AM $ 0.000383
+0.00%
$ 380,590 $ 1,900
3:25 AM $ 0.000383
+0.00%
$ 380,590 $ 1,893
3:22 AM $ 0.000384
+0.00%
$ 381,392 $ 1,886
3:21 AM $ 0.000384
+0.00%
$ 381,392 $ 1,877
3:19 AM $ 0.000384
+0.00%
$ 381,383 $ 1,882
11:35 PM $ 0.000384
+0.00%
$ 380,857 $ 2,489
11:33 PM $ 0.000383
+0.00%
$ 380,857 $ 2,485
11:32 PM $ 0.000383
+0.00%
$ 380,857 $ 2,216
8:51 PM $ 0.000384
+0.00%
$ 381,449 $ 2,418
8:48 PM $ 0.000384
+0.00%
$ 381,314 $ 2,419
8:46 PM $ 0.000384
+0.00%
$ 381,314 $ 2,416
7:35 PM $ 0.000384
+0.00%
$ 382,149 $ 2,464
7:34 PM $ 0.000384
-0.04%
$ 382,149 $ 2,451
7:33 PM $ 0.000385
+0.00%
$ 382,149 $ 2,449
7:18 PM $ 0.000385
+0.00%
$ 382,960 $ 2,452
7:11 PM $ 0.000387
+0.00%
$ 384,342 $ 2,452
7:08 PM $ 0.000387
+0.00%
$ 384,384 $ 2,432
6:54 PM $ 0.000382
-0.03%
$ 380,047 $ 2,444
6:47 PM $ 0.000382
+0.00%
$ 379,887 $ 2,428
6:41 PM $ 0.000382
+0.00%
$ 379,465 $ 2,405
6:37 PM $ 0.000382
+0.00%
$ 379,994 $ 3,123
6:36 PM $ 0.000382
+0.00%
$ 379,994 $ 3,121
6:34 PM $ 0.000382
-0.02%
$ 380,226 $ 3,120
5:59 PM $ 0.000383
+0.00%
$ 380,387 $ 3,178
5:58 PM $ 0.000383
+0.00%
$ 380,387 $ 3,084
5:30 PM $ 0.00038
+0.00%
$ 376,361 $ 3,162
5:15 PM $ 0.00038
+0.00%
$ 376,361 $ 3,171
5:08 PM $ 0.000379
+0.01%
$ 376,361 $ 3,178
4:37 PM $ 0.000378
+0.00%
$ 375,632 $ 3,195
4:34 PM $ 0.00038
+0.00%
$ 377,575 $ 3,188
4:33 PM $ 0.00038
+0.00%
$ 377,575 $ 3,183
4:31 PM $ 0.000381
+0.00%
$ 377,575 $ 3,177
4:29 PM $ 0.000381
+0.00%
$ 378,727 $ 3,184
4:22 PM $ 0.000383
+0.00%
$ 380,514 $ 3,181
4:15 PM $ 0.000381
+0.00%
$ 377,946 $ 3,223
4:13 PM $ 0.00038
+0.00%
$ 377,946 $ 3,234
4:07 PM $ 0.000382
+0.00%
$ 379,974 $ 3,317
4:02 PM $ 0.000384
+0.00%
$ 381,674 $ 3,398
2:46 PM $ 0.000394
+0.00%
$ 391,808 $ 4,078
2:45 PM $ 0.000394
+0.00%
$ 391,808 $ 4,086
1:53 PM $ 0.000396
+0.00%
$ 393,944 $ 4,116
1:52 PM $ 0.000396
+0.00%
$ 393,944 $ 4,071
1:36 PM $ 0.000392
-0.01%
$ 390,094 $ 4,071
12:06 PM $ 0.000385
+0.00%
$ 382,555 $ 4,558
10:34 AM $ 0.000387
+0.02%
$ 384,243 $ 4,909
10:33 AM $ 0.000386
+0.00%
$ 384,243 $ 4,952
10:32 AM $ 0.000386
+0.11%
$ 384,243 $ 4,922
9:50 AM $ 0.000387
+0.00%
$ 379,832 $ 4,941
Download