Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00015
-7.52%
$ 148,791 $ 5,974
Apr 2026 $ 0.000157
-5.30%
$ 158,355 $ 8,517
Mar 2026 $ 0.000159
-24.52%
$ 158,327 $ 11,385
Feb 2026 $ 0.000202
-5.60%
$ 201,102 $ 50,519
Jan 2026 $ 0.000256
-4.50%
$ 208,712 $ 162,744
Dec 2025 $ 0.000267
-36.44%
$ 265,239 $ 403,070
Nov 2025 $ 0.000465
-62.68%
$ 442,141 $ 2.06 million
Oct 2025 $ 0.00071
+24.38%
$ 1.24 million $ 1.12 million
Sep 2025 $ 0.000585
-33.37%
$ 566,735 $ 294,777
Aug 2025 $ 0.000888
+2.07%
$ 864,876 $ 463,059
Jul 2025 $ 0.000945
-68.20%
$ 870,256 $ 509,532
Jun 2025 $ 0.00303
+2.83%
$ 2.95 million $ 1.11 million
May 2025 $ 0.00244
-41.46%
$ 2.93 million $ 1.32 million
Apr 2025 $ 0.00417
+781.32%
$ 4.15 million $ 730,396
Mar 2025 $ 0.000472
-72.15%
$ 469,619 $ 383,135
Feb 2025 $ 0.00167
-64.95%
$ 1.66 million $ 1.06 million
Jan 2025 $ 0.00531
-68.53%
$ 4.73 million $ 8.6 million
Dec 2024 $ 0.0132
-13.33%
$ -- $ 2.08 million
Download