Velvet Unicorn by Virtuals Historical Data

VU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00796
-22.25%
$ 7.91 million $ 203,569
Jan 10, 2025 $ 0.0103
+41.80%
$ 10.26 million $ 681,316
Jan 9, 2025 $ 0.00729
+18.66%
$ 7.25 million $ 259,544
Jan 8, 2025 $ 0.00612
+19.12%
$ 6.08 million $ 266,641
Jan 7, 2025 $ 0.00514
-3.02%
$ 5.11 million $ 331,502
Jan 6, 2025 $ 0.00536
-28.51%
$ 5.33 million $ 275,670
Jan 5, 2025 $ 0.00751
-7.10%
$ 7.47 million $ 207,773
Jan 4, 2025 $ 0.00807
-10.60%
$ 8.03 million $ 238,151
Jan 3, 2025 $ 0.00908
+1.11%
$ 9.02 million $ 501,720
Jan 2, 2025 $ 0.00896
-30.56%
$ -- $ 736,164
Jan 1, 2025 $ 0.0123
-26.99%
$ -- $ 855,413
Dec 31, 2024 $ 0.0161
+19.12%
$ -- $ 1.15 million
Dec 30, 2024 $ 0.0132
+35.30%
$ -- $ 1.03 million
Dec 29, 2024 $ 0.00977
-35.96%
$ -- $ 1.05 million
Download