Velvet Unicorn by Virtuals Historical Data

VU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000194
-2.25%
$ 192,882 $ 34
Feb 19, 12 PM $ 0.000199
+0.64%
$ 197,582 $ 2,949
Feb 19, 11 AM $ 0.000197
-0.02%
$ 196,180 $ 2,923
Feb 18, 11 AM $ 0.000211
+0.00%
$ 209,416 $ 785
Feb 18, 10 AM $ 0.000213
-0.67%
$ 211,270 $ 783
Feb 18, 9 AM $ 0.000214
+0.12%
$ 212,739 $ 753
Feb 18, 8 AM $ 0.000212
+0.48%
$ 210,434 $ 710
Feb 18, 6 AM $ 0.00021
+0.00%
$ 208,389 $ 679
Feb 18, 5 AM $ 0.000209
+0.03%
$ 207,949 $ 676
Feb 18, 3 AM $ 0.000208
+0.00%
$ 206,437 $ 669
Feb 18, 2 AM $ 0.000208
-0.74%
$ 207,065 $ 2,912
Feb 17, 9 PM $ 0.000209
-0.09%
$ 207,900 $ 2,018
Feb 17, 6 PM $ 0.000196
+0.00%
$ 195,316 $ 1,269
Feb 17, 2 PM $ 0.000199
+3.24%
$ 197,371 $ 1,276
Feb 17, 1 PM $ 0.000192
+0.18%
$ 191,226 $ 889
Feb 17, 11 AM $ 0.000192
+0.69%
$ 190,577 $ 850
Feb 17, 10 AM $ 0.00019
-1.58%
$ 190,535 $ 852
Feb 17, 9 AM $ 0.000196
+0.00%
$ 194,423 $ 663
Feb 17, 7 AM $ 0.000197
+1.47%
$ 196,151 $ 262
Feb 17, 3 AM $ 0.0002
-2.10%
$ 198,917 $ 57
Feb 17, 2 AM $ 0.000203
+0.00%
$ 201,640 $ 7,913
Feb 16, 9 PM $ 0.000203
+0.00%
$ 201,602 $ 7,689
Feb 16, 5 PM $ 0.000198
+0.00%
$ 197,257 $ 7,623
Feb 16, 3 PM $ 0.000197
-0.30%
$ 195,930 $ 7,629
Feb 16, 1 PM $ 0.000204
-0.03%
$ 202,936 $ 7,888
Feb 16, 11 AM $ 0.000202
+0.00%
$ 200,863 $ 7,762
Feb 16, 10 AM $ 0.000201
+0.94%
$ 200,184 $ 7,728
Feb 16, 9 AM $ 0.000198
-0.23%
$ 196,554 $ 7,503
Feb 16, 3 AM $ 0.000191
-0.01%
$ 190,007 $ 7,218
Feb 16, 2 AM $ 0.000193
+0.91%
$ 191,461 $ 9,491
Feb 15, 11 PM $ 0.000203
+0.00%
$ 201,397 $ 8,621
Feb 15, 10 PM $ 0.000219
+6.76%
$ 217,803 $ 7,235
Feb 15, 9 PM $ 0.000205
+0.54%
$ 204,146 $ 7,194
Feb 15, 8 PM $ 0.000208
+4.06%
$ 206,970 $ 6,999
Feb 15, 6 PM $ 0.000237
+0.00%
$ 235,214 $ 2,420
Feb 15, 2 PM $ 0.000245
+0.00%
$ 243,726 $ 2,280
Feb 15, 1 PM $ 0.000248
+7.18%
$ 246,849 $ 2,279
Feb 15, 12 PM $ 0.000234
-4.27%
$ 232,793 $ 3,306
Feb 15, 11 AM $ 0.000245
-1.74%
$ 243,702 $ 12
Feb 15, 10 AM $ 0.000251
+0.00%
$ 249,496 $ 10
Feb 15, 8 AM $ 0.000261
+0.03%
$ 259,276 $ 3,116
Feb 15, 7 AM $ 0.000261
-0.18%
$ 259,218 $ 218
Feb 15, 6 AM $ 0.000262
+0.00%
$ 260,529 $ 144
Feb 15, 5 AM $ 0.000261
+0.00%
$ 259,874 $ 140
Feb 15, 3 AM $ 0.000258
-0.56%
$ 256,769 $ 122
Feb 14, 11 PM $ 0.000265
-0.64%
$ 263,176 $ 4,766
Feb 14, 10 PM $ 0.000267
+0.00%
$ 265,040 $ 4,344
Feb 14, 8 PM $ 0.000271
-0.31%
$ 269,613 $ 4,349
Feb 14, 6 PM $ 0.000271
+0.00%
$ 269,825 $ 4,224
Feb 14, 5 PM $ 0.000265
+0.00%
$ 263,933 $ 4,223