Velvet Unicorn by Virtuals Historical Data

VU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000341
+0.00%
$ 339,208 $ 1,945
Jul 15, 1 PM $ 0.000345
+0.00%
$ 343,326 $ 2,060
Jul 15, 12 PM $ 0.000341
+0.00%
$ 338,665 $ 2,245
Jul 15, 11 AM $ 0.00034
+1.54%
$ 338,474 $ 3,000
Jul 15, 10 AM $ 0.000333
+0.00%
$ 330,969 $ 4,303
Jul 15, 9 AM $ 0.000333
+0.76%
$ 330,637 $ 4,303
Jul 15, 8 AM $ 0.00033
+0.41%
$ 328,092 $ 5,185
Jul 15, 7 AM $ 0.000328
+0.00%
$ 326,153 $ 5,187
Jul 15, 6 AM $ 0.000332
+1.17%
$ 329,612 $ 5,256
Jul 15, 5 AM $ 0.000325
-0.06%
$ 323,564 $ 5,208
Jul 15, 4 AM $ 0.000326
-0.24%
$ 324,157 $ 5,477
Jul 15, 3 AM $ 0.000327
+0.27%
$ 325,097 $ 5,474
Jul 15, 2 AM $ 0.000326
+0.21%
$ 323,805 $ 5,837
Jul 15, 1 AM $ 0.000325
-0.30%
$ 323,204 $ 5,879
Jul 15, 12 AM $ 0.000329
-0.15%
$ 327,407 $ 5,997
Jul 14, 11 PM $ 0.000331
-0.38%
$ 328,594 $ 6,056
Jul 14, 10 PM $ 0.000332
+1.37%
$ 330,013 $ 6,126
Jul 14, 9 PM $ 0.000328
-0.02%
$ 325,728 $ 6,049
Jul 14, 8 PM $ 0.000328
-0.06%
$ 326,377 $ 6,088
Jul 14, 7 PM $ 0.000332
-0.50%
$ 329,968 $ 5,970
Jul 14, 5 PM $ 0.000327
+0.15%
$ 324,598 $ 5,966
Jul 14, 4 PM $ 0.000324
+0.13%
$ 322,399 $ 6,316
Jul 14, 3 PM $ 0.000327
-0.10%
$ 324,841 $ 6,382
Jul 14, 2 PM $ 0.000327
+1.41%
$ 324,966 $ 6,226
Jul 14, 1 PM $ 0.000324
+1.75%
$ 322,333 $ 6,661
Jul 14, 12 PM $ 0.000316
+2.00%
$ 314,184 $ 6,530
Jul 14, 11 AM $ 0.000311
+3.09%
$ 308,806 $ 6,512
Jul 14, 10 AM $ 0.000301
-0.05%
$ 299,244 $ 5,619
Jul 14, 9 AM $ 0.000301
-7.90%
$ 299,404 $ 5,554
Jul 14, 8 AM $ 0.000327
+0.53%
$ 325,055 $ 3,796
Jul 14, 7 AM $ 0.000326
+0.34%
$ 323,656 $ 3,939
Jul 14, 6 AM $ 0.000324
-0.73%
$ 322,306 $ 3,928
Jul 14, 5 AM $ 0.000326
+1.75%
$ 324,388 $ 3,838
Jul 14, 4 AM $ 0.000321
+0.23%
$ 319,038 $ 3,700
Jul 14, 3 AM $ 0.000318
+1.47%
$ 316,584 $ 3,655
Jul 14, 2 AM $ 0.000313
+0.01%
$ 311,210 $ 3,519
Jul 14, 1 AM $ 0.000315
-0.31%
$ 312,875 $ 3,595
Jul 14, 12 AM $ 0.000315
+0.04%
$ 313,238 $ 3,624
Jul 13, 11 PM $ 0.000313
+0.00%
$ 311,008 $ 3,559
Jul 13, 10 PM $ 0.000313
+0.32%
$ 311,334 $ 3,537
Jul 13, 9 PM $ 0.000312
-0.66%
$ 310,118 $ 3,377
Jul 13, 8 PM $ 0.000313
-0.32%
$ 311,484 $ 3,397
Jul 13, 7 PM $ 0.000316
+0.44%
$ 314,203 $ 4,426
Jul 13, 6 PM $ 0.000314
+0.09%
$ 312,216 $ 4,264
Jul 13, 5 PM $ 0.000316
+0.24%
$ 314,519 $ 5,433
Jul 13, 4 PM $ 0.00032
-0.14%
$ 318,044 $ 5,564
Jul 13, 3 PM $ 0.000321
+0.53%
$ 319,384 $ 5,549
Jul 13, 2 PM $ 0.00032
-0.30%
$ 318,134 $ 6,015
Jul 13, 1 PM $ 0.000321
+0.28%
$ 319,001 $ 5,864
Jul 13, 12 PM $ 0.00032
-0.53%
$ 317,986 $ 6,008