Velvet Unicorn by Virtuals Historical Data

VU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000265
+0.00%
$ 263,933 $ 4,223
Feb 14, 4 PM $ 0.000266
+0.18%
$ 264,078 $ 4,221
Feb 14, 2 PM $ 0.000262
-3.23%
$ 260,762 $ 4,152
Feb 14, 1 PM $ 0.000271
-0.89%
$ 269,546 $ 3,778
Feb 14, 11 AM $ 0.000274
+0.45%
$ 272,368 $ 3,293
Feb 14, 10 AM $ 0.000274
+1.64%
$ 272,007 $ 3,132
Feb 14, 9 AM $ 0.000268
+0.89%
$ 266,336 $ 2,896
Feb 14, 8 AM $ 0.000264
+7.34%
$ 262,411 $ 2,778
Feb 14, 7 AM $ 0.000243
+3.00%
$ 241,758 $ 1,995
Feb 14, 6 AM $ 0.000237
-0.46%
$ 235,326 $ 1,911
Feb 14, 5 AM $ 0.000238
-7.50%
$ 236,889 $ 1,478
Feb 14, 4 AM $ 0.000257
+1.75%
$ 255,506 $ 1,475
Feb 14, 3 AM $ 0.000252
+2.81%
$ 250,537 $ 1,256
Feb 14, 2 AM $ 0.000244
+3.10%
$ 242,999 $ 14,540
Feb 14, 1 AM $ 0.000236
+0.07%
$ 235,033 $ 13,742
Feb 14, 12 AM $ 0.000236
+2.51%
$ 234,923 $ 13,329
Feb 13, 11 PM $ 0.000231
+0.42%
$ 229,160 $ 12,703
Feb 13, 8 PM $ 0.000226
-0.32%
$ 224,912 $ 12,448
Feb 13, 7 PM $ 0.000227
-5.69%
$ 225,679 $ 12,437
Feb 13, 6 PM $ 0.000239
-0.45%
$ 237,608 $ 11,843
Feb 13, 4 PM $ 0.000241
+4.24%
$ 239,386 $ 11,516
Feb 13, 3 PM $ 0.000232
+2.76%
$ 230,653 $ 10,973
Feb 13, 2 PM $ 0.000226
+0.32%
$ 224,504 $ 10,930
Feb 13, 1 PM $ 0.000225
+0.52%
$ 223,801 $ 10,870
Feb 13, 12 PM $ 0.000224
-0.16%
$ 222,429 $ 11,103
Feb 13, 10 AM $ 0.000229
-0.09%
$ 227,544 $ 11,089
Feb 13, 2 AM $ 0.000178
+0.00%
$ 176,645 $ 76
Feb 12, 7 PM $ 0.000177
+0.20%
$ 175,796 $ 44
Feb 12, 4 PM $ 0.000173
+0.00%
$ 172,400 $ 40
Feb 12, 1 PM $ 0.000182
+1.59%
$ 180,887 $ 21
Feb 12, 11 AM $ 0.000183
-1.55%
$ 182,173 $ 155
Feb 12, 10 AM $ 0.000185
+4.82%
$ 183,495 $ 133
Feb 12, 9 AM $ 0.000174
+0.00%
$ 172,965 $ 102
Feb 12, 8 AM $ 0.000174
-0.68%
$ 172,747 $ 100
Feb 12, 7 AM $ 0.000175
+0.44%
$ 173,906 $ 77
Feb 12, 6 AM $ 0.000174
+1.20%
$ 173,194 $ 67
Feb 12, 5 AM $ 0.000172
+0.15%
$ 171,125 $ 62
Feb 12, 4 AM $ 0.000173
+0.00%
$ 172,230 $ 50
Feb 12, 3 AM $ 0.000172
+0.74%
$ 170,915 $ 628
Feb 11, 11 PM $ 0.00017
+0.00%
$ 168,533 $ 617
Feb 11, 10 PM $ 0.00017
+0.00%
$ 168,921 $ 626
Feb 11, 7 PM $ 0.000173
+1.03%
$ 171,807 $ 611
Feb 11, 6 PM $ 0.00017
+0.29%
$ 169,420 $ 463
Feb 11, 5 PM $ 0.00017
+0.00%
$ 168,570 $ 441
Feb 11, 4 PM $ 0.00017
+0.00%
$ 169,248 $ 435
Feb 11, 3 PM $ 0.000169
+0.00%
$ 168,105 $ 436
Feb 11, 2 PM $ 0.000176
+0.60%
$ 174,755 $ 426
Feb 11, 12 PM $ 0.000172
+0.27%
$ 171,057 $ 403
Feb 11, 11 AM $ 0.000171
+0.00%
$ 169,885 $ 403
Feb 11, 10 AM $ 0.000172
+0.00%
$ 170,679 $ 402