Velvet Unicorn by Virtuals Historical Data

VU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00032
-0.53%
$ 317,986 $ 6,008
Jul 13, 11 AM $ 0.000323
+0.80%
$ 320,955 $ 5,965
Jul 13, 10 AM $ 0.000322
+0.35%
$ 320,579 $ 5,903
Jul 13, 9 AM $ 0.000321
-0.27%
$ 319,310 $ 5,834
Jul 13, 8 AM $ 0.000322
+0.38%
$ 320,358 $ 5,743
Jul 13, 7 AM $ 0.000322
+0.38%
$ 319,671 $ 5,531
Jul 13, 6 AM $ 0.000321
+0.36%
$ 318,714 $ 5,464
Jul 13, 5 AM $ 0.000319
-0.37%
$ 317,065 $ 5,438
Jul 13, 4 AM $ 0.00032
+0.68%
$ 318,111 $ 5,234
Jul 13, 3 AM $ 0.000319
+0.12%
$ 317,613 $ 5,377
Jul 13, 2 AM $ 0.000321
-1.27%
$ 319,505 $ 5,084
Jul 13, 1 AM $ 0.000327
+0.48%
$ 325,566 $ 5,019
Jul 13, 12 AM $ 0.000326
-0.10%
$ 323,897 $ 4,871
Jul 12, 11 PM $ 0.000325
+0.02%
$ 323,190 $ 4,803
Jul 12, 10 PM $ 0.000326
+0.00%
$ 324,195 $ 7,448
Jul 12, 9 PM $ 0.00033
+0.00%
$ 327,640 $ 7,480
Jul 12, 8 PM $ 0.000332
-4.29%
$ 330,263 $ 7,475
Jul 12, 7 PM $ 0.000348
+0.38%
$ 346,362 $ 6,664
Jul 12, 6 PM $ 0.000347
+0.03%
$ 345,256 $ 6,675
Jul 12, 5 PM $ 0.000347
+0.72%
$ 344,838 $ 6,632
Jul 12, 4 PM $ 0.000344
-0.62%
$ 342,451 $ 5,354
Jul 12, 3 PM $ 0.000346
+1.38%
$ 344,334 $ 5,193
Jul 12, 2 PM $ 0.000341
+1.12%
$ 339,082 $ 4,244
Jul 12, 1 PM $ 0.000338
+0.56%
$ 336,005 $ 3,861
Jul 12, 12 PM $ 0.000336
-1.75%
$ 334,141 $ 3,505
Jul 12, 11 AM $ 0.000342
+0.52%
$ 339,853 $ 3,429
Jul 12, 10 AM $ 0.000341
-1.29%
$ 338,848 $ 3,547
Jul 12, 9 AM $ 0.000344
+0.41%
$ 342,278 $ 3,620
Jul 12, 6 AM $ 0.000337
-0.94%
$ 334,790 $ 3,942
Jul 12, 5 AM $ 0.000341
+0.00%
$ 338,791 $ 3,965
Jul 12, 4 AM $ 0.000341
+0.00%
$ 338,535 $ 3,970
Jul 12, 3 AM $ 0.000341
+1.32%
$ 338,532 $ 3,937
Jul 12, 2 AM $ 0.000341
+0.06%
$ 339,095 $ 3,867
Jul 12, 1 AM $ 0.000339
+0.51%
$ 337,332 $ 3,839
Jul 12, 12 AM $ 0.000337
+0.62%
$ 335,229 $ 4,057
Jul 11, 11 PM $ 0.000336
-1.24%
$ 333,831 $ 4,107
Jul 11, 10 PM $ 0.000357
-4.91%
$ 355,388 $ 4,901
Jul 11, 6 PM $ 0.000377
-0.07%
$ 375,119 $ 4,834
Jul 11, 5 PM $ 0.000375
-0.81%
$ 372,830 $ 4,912
Jul 11, 4 PM $ 0.000378
-0.55%
$ 376,249 $ 4,937
Jul 11, 3 PM $ 0.00038
-1.90%
$ 377,972 $ 4,951
Jul 11, 2 PM $ 0.000389
+0.00%
$ 387,158 $ 6,799
Jul 11, 1 PM $ 0.000388
+0.33%
$ 385,503 $ 6,799
Jul 11, 12 PM $ 0.000388
+0.51%
$ 385,896 $ 6,991
Jul 11, 11 AM $ 0.000386
+1.58%
$ 383,547 $ 6,955
Jul 11, 10 AM $ 0.00038
-1.03%
$ 377,559 $ 8,720
Jul 11, 9 AM $ 0.000375
-0.12%
$ 372,883 $ 12,368
Jul 11, 8 AM $ 0.000382
+0.55%
$ 379,989 $ 15,529
Jul 11, 7 AM $ 0.00038
-0.37%
$ 377,425 $ 16,210
Jul 11, 6 AM $ 0.000392
-0.58%
$ 389,881 $ 16,916