Velvet Unicorn by Virtuals Historical Data

VU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00517
-19.55%
$ 5.14 million $ 69,496
Jan 25, 2025 $ 0.00678
-4.46%
$ 6.74 million $ 54,087
Jan 24, 2025 $ 0.00709
+1.55%
$ 7.05 million $ 110,265
Jan 23, 2025 $ 0.00711
-13.16%
$ 7.07 million $ 139,865
Jan 22, 2025 $ 0.00828
+2.78%
$ 8.23 million $ 279,869
Jan 21, 2025 $ 0.00797
+9.21%
$ 7.93 million $ 216,317
Jan 20, 2025 $ 0.00743
+20.46%
$ 7.38 million $ 318,885
Jan 19, 2025 $ 0.00713
-25.37%
$ 7.09 million $ 111,993
Jan 18, 2025 $ 0.0095
+5.58%
$ 9.44 million $ 229,779
Jan 17, 2025 $ 0.00906
-2.74%
$ 9 million $ 188,748
Jan 16, 2025 $ 0.00936
-24.51%
$ 9.3 million $ 566,055
Jan 15, 2025 $ 0.0136
+64.93%
$ 13.47 million $ 703,279
Jan 14, 2025 $ 0.00824
+32.11%
$ 8.19 million $ 383,908
Jan 13, 2025 $ 0.00612
-3.05%
$ 6.08 million $ 264,870
Jan 12, 2025 $ 0.0063
-20.78%
$ 6.27 million $ 95,854
Jan 11, 2025 $ 0.00796
-22.25%
$ 7.91 million $ 203,569
Jan 10, 2025 $ 0.0103
+41.80%
$ 10.26 million $ 681,316
Jan 9, 2025 $ 0.00729
+18.66%
$ 7.25 million $ 259,544
Jan 8, 2025 $ 0.00612
+19.12%
$ 6.08 million $ 266,641
Jan 7, 2025 $ 0.00514
-3.02%
$ 5.11 million $ 331,502
Jan 6, 2025 $ 0.00536
-28.51%
$ 5.33 million $ 275,670
Jan 5, 2025 $ 0.00751
-7.10%
$ 7.47 million $ 207,773
Jan 4, 2025 $ 0.00807
-10.60%
$ 8.03 million $ 238,151
Jan 3, 2025 $ 0.00908
+1.11%
$ 9.02 million $ 501,720
Jan 2, 2025 $ 0.00896
-30.56%
$ -- $ 736,164
Jan 1, 2025 $ 0.0123
-26.99%
$ -- $ 855,413
Dec 31, 2024 $ 0.0161
+19.12%
$ -- $ 1.15 million
Dec 30, 2024 $ 0.0132
+35.30%
$ -- $ 1.03 million
Dec 29, 2024 $ 0.00977
-35.96%
$ -- $ 1.05 million
Download