Velvet Unicorn by Virtuals Historical Data

VU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000173
+0.00%
$ 171,569 $ 400
Feb 11, 2 AM $ 0.00018
+0.38%
$ 178,812 $ 553
Feb 11, 1 AM $ 0.000179
+0.03%
$ 177,663 $ 546
Feb 11, 12 AM $ 0.000179
+2.76%
$ 177,734 $ 525
Feb 10, 10 PM $ 0.000173
+0.05%
$ 172,181 $ 155
Feb 10, 7 PM $ 0.000173
+0.70%
$ 172,355 $ 133
Feb 10, 6 PM $ 0.000172
-0.14%
$ 171,191 $ 18
Feb 10, 3 PM $ 0.000172
+0.60%
$ 170,587 $ 10
Feb 10, 11 AM $ 0.000172
+0.02%
$ 170,679 $ 518
Feb 10, 10 AM $ 0.000173
+0.55%
$ 171,912 $ 516
Feb 10, 9 AM $ 0.000172
-0.08%
$ 170,997 $ 510
Feb 9, 11 PM $ 0.000178
+0.12%
$ 176,869 $ 403
Feb 9, 10 PM $ 0.000178
+0.00%
$ 176,831 $ 394
Feb 9, 9 PM $ 0.000178
+0.00%
$ 176,892 $ 246
Feb 9, 6 PM $ 0.000177
+0.00%
$ -- $ 242
Feb 9, 5 PM $ 0.000177
+0.58%
$ 176,199 $ 237
Feb 9, 4 PM $ 0.000174
+0.57%
$ 173,028 $ 225
Feb 9, 2 PM $ 0.000172
+0.70%
$ 171,285 $ 159
Feb 9, 1 PM $ 0.000172
-0.31%
$ 171,184 $ 139
Feb 9, 10 AM $ 0.00017
-0.62%
$ 168,753 $ 126
Feb 9, 9 AM $ 0.000175
-0.01%
$ 173,721 $ 117
Feb 9, 8 AM $ 0.000175
-1.21%
$ 173,658 $ 100
Feb 9, 7 AM $ 0.000177
-0.01%
$ 175,647 $ 58
Feb 9, 6 AM $ 0.000177
+0.00%
$ 175,685 $ 42
Feb 9, 2 AM $ 0.000176
-0.26%
$ 175,289 $ 85
Feb 8, 11 PM $ 0.00018
+1.85%
$ 179,234 $ 71
Feb 8, 10 PM $ 0.000177
+0.16%
$ 175,880 $ 64
Feb 8, 9 PM $ 0.000177
+0.00%
$ 176,107 $ 59
Feb 8, 10 AM $ 0.000178
-1.07%
$ 176,783 $ 46
Feb 8, 7 AM $ 0.000178
+0.00%
$ 176,937 $ 23
Feb 8, 6 AM $ 0.000179
-0.40%
$ 177,785 $ 22
Feb 8, 1 AM $ 0.000181
+0.19%
$ 179,713 $ 1,958
Feb 7, 11 PM $ 0.000182
-0.54%
$ 180,826 $ 1,963
Feb 7, 6 PM $ 0.000172
+1.45%
$ 170,847 $ 274
Feb 7, 5 PM $ 0.00017
+0.00%
$ 169,147 $ 265
Feb 7, 4 PM $ 0.00017
+2.52%
$ 169,383 $ 255
Feb 7, 3 PM $ 0.000166
+0.89%
$ 165,179 $ 23
Feb 7, 11 AM $ 0.000162
-0.14%
$ 161,091 $ 173
Feb 7, 10 AM $ 0.000162
-0.45%
$ 161,294 $ 166
Feb 7, 9 AM $ 0.000163
-0.43%
$ 162,115 $ 155
Feb 7, 8 AM $ 0.000164
+0.56%
$ 162,747 $ 130
Feb 7, 7 AM $ 0.000163
-1.98%
$ 161,762 $ 97
Feb 7, 6 AM $ 0.000169
-0.26%
$ 167,823 $ 82
Feb 7, 2 AM $ 0.000169
+0.35%
$ 168,001 $ 1,148
Feb 7, 1 AM $ 0.000168
+0.94%
$ 166,871 $ 1,101
Feb 6, 10 PM $ 0.00017
-0.03%
$ 168,639 $ 1,113
Feb 6, 7 PM $ 0.000169
-0.41%
$ 167,690 $ 1,101
Feb 6, 6 PM $ 0.000174
+0.00%
$ 173,328 $ 1,112
Feb 6, 5 PM $ 0.000173
+0.00%
$ 171,517 $ 1,069
Feb 6, 4 PM $ 0.000167
+0.00%
$ 165,648 $ 1,068