Velvet Unicorn by Virtuals Historical Data

VU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000392
-0.58%
$ 389,881 $ 16,916
Jul 11, 5 AM $ 0.0004
+0.00%
$ 398,030 $ 17,877
Jul 11, 4 AM $ 0.000394
+0.45%
$ 392,087 $ 20,143
Jul 11, 3 AM $ 0.00039
-1.12%
$ 387,444 $ 20,052
Jul 11, 2 AM $ 0.000397
+1.13%
$ 394,250 $ 20,134
Jul 11, 1 AM $ 0.000392
+0.59%
$ 390,037 $ 20,372
Jul 11, 12 AM $ 0.000385
+0.90%
$ 382,788 $ 19,623
Jul 10, 11 PM $ 0.000379
-4.18%
$ 376,803 $ 19,407
Jul 10, 10 PM $ 0.000396
-1.39%
$ 393,248 $ 19,366
Jul 10, 9 PM $ 0.000411
+2.11%
$ 408,978 $ 18,676
Jul 10, 8 PM $ 0.000402
+1.01%
$ 399,742 $ 18,340
Jul 10, 7 PM $ 0.000397
+1.08%
$ 394,633 $ 18,292
Jul 10, 6 PM $ 0.00039
+0.44%
$ 387,829 $ 17,762
Jul 10, 5 PM $ 0.000389
+2.19%
$ 386,248 $ 18,115
Jul 10, 4 PM $ 0.000368
+0.25%
$ 365,983 $ 17,329
Jul 10, 3 PM $ 0.000371
+1.02%
$ 368,807 $ 17,487
Jul 10, 2 PM $ 0.000367
-5.22%
$ 365,077 $ 17,261
Jul 10, 1 PM $ 0.000387
-1.17%
$ 385,126 $ 16,942
Jul 10, 12 PM $ 0.000394
-0.29%
$ 391,304 $ 16,862
Jul 10, 11 AM $ 0.000394
+3.15%
$ 391,550 $ 16,597
Jul 10, 10 AM $ 0.000381
-8.75%
$ 378,707 $ 14,177
Jul 10, 9 AM $ 0.000417
+3.25%
$ 414,544 $ 12,308
Jul 10, 8 AM $ 0.000403
+10.33%
$ 400,281 $ 10,602
Jul 10, 7 AM $ 0.000365
+0.45%
$ 362,899 $ 7,047
Jul 10, 6 AM $ 0.000363
-3.38%
$ 360,661 $ 6,094
Jul 10, 5 AM $ 0.000375
+0.27%
$ 372,995 $ 6,238
Jul 10, 4 AM $ 0.000375
-6.96%
$ 372,354 $ 6,195
Jul 10, 3 AM $ 0.000403
-0.48%
$ 400,333 $ 4,270
Jul 10, 2 AM $ 0.000403
+1.19%
$ 400,384 $ 4,229
Jul 10, 1 AM $ 0.000394
+0.34%
$ 391,514 $ 3,987
Jul 10, 12 AM $ 0.000392
-0.10%
$ 390,185 $ 4,020
Jul 9, 11 PM $ 0.000393
-0.07%
$ 390,419 $ 3,911
Jul 9, 10 PM $ 0.000393
-1.93%
$ 390,987 $ 4,257
Jul 9, 9 PM $ 0.0004
-0.38%
$ 397,985 $ 6,389
Jul 9, 8 PM $ 0.000399
-0.63%
$ 396,671 $ 6,105
Jul 9, 7 PM $ 0.000401
-0.27%
$ 399,042 $ 6,064
Jul 9, 6 PM $ 0.000403
+1.57%
$ 400,137 $ 6,156
Jul 9, 5 PM $ 0.000396
+1.44%
$ 393,529 $ 5,593
Jul 9, 4 PM $ 0.00039
+0.18%
$ 387,317 $ 7,432
Jul 9, 3 PM $ 0.000387
+0.00%
$ -- $ 7,424
Jul 9, 2 PM $ 0.000384
-0.32%
$ 381,940 $ 7,428
Jul 9, 1 PM $ 0.000383
+0.12%
$ 380,407 $ 7,757
Jul 9, 12 PM $ 0.000382
+0.00%
$ 379,729 $ 7,694
Jul 9, 11 AM $ 0.00038
-0.04%
$ 377,709 $ 7,757
Jul 9, 10 AM $ 0.000381
-0.02%
$ 378,898 $ 7,735
Jul 9, 9 AM $ 0.000382
-0.39%
$ 380,174 $ 7,897
Jul 9, 8 AM $ 0.000384
+3.92%
$ 381,446 $ 7,771
Jul 9, 7 AM $ 0.000369
+0.00%
$ 367,050 $ 7,635
Jul 9, 5 AM $ 0.000368
+0.00%
$ 366,286 $ 7,118
Jul 9, 1 AM $ 0.000365
-0.27%
$ 363,271 $ 10,244