Velvet Unicorn by Virtuals Historical Data

VU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000365
-0.27%
$ 363,271 $ 10,244
Jul 9, 12 AM $ 0.000367
-0.72%
$ 365,011 $ 10,181
Jul 8, 11 PM $ 0.000369
-0.86%
$ 366,606 $ 10,188
Jul 8, 10 PM $ 0.00037
-0.16%
$ 367,951 $ 9,949
Jul 8, 9 PM $ 0.00037
-8.07%
$ 367,607 $ 9,757
Jul 8, 8 PM $ 0.000403
-0.59%
$ 400,137 $ 8,710
Jul 8, 7 PM $ 0.000405
+0.00%
$ 402,282 $ 9,874
Jul 8, 6 PM $ 0.000404
-0.02%
$ 401,191 $ 11,769
Jul 8, 5 PM $ 0.000404
-5.23%
$ 401,830 $ 12,313
Jul 8, 4 PM $ 0.000426
-0.61%
$ 423,050 $ 13,124
Jul 8, 3 PM $ 0.000424
-0.16%
$ 421,108 $ 14,083
Jul 8, 2 PM $ 0.000425
+0.66%
$ 422,844 $ 14,505
Jul 8, 1 PM $ 0.000418
+0.24%
$ 415,643 $ 13,767
Jul 8, 12 PM $ 0.00042
+0.18%
$ 417,376 $ 13,767
Jul 8, 11 AM $ 0.000417
+0.10%
$ 414,659 $ 13,679
Jul 8, 10 AM $ 0.000416
+0.51%
$ 413,770 $ 13,669
Jul 8, 9 AM $ 0.000416
+0.00%
$ 413,540 $ 13,502
Jul 8, 8 AM $ 0.000416
-1.66%
$ 413,690 $ 13,572
Jul 8, 7 AM $ 0.00043
+0.80%
$ 427,373 $ 13,354
Jul 8, 6 AM $ 0.000428
-0.65%
$ 425,044 $ 13,148
Jul 8, 5 AM $ 0.000431
-0.95%
$ 427,988 $ 13,166
Jul 8, 4 AM $ 0.000435
-6.36%
$ 432,079 $ 13,028
Jul 8, 3 AM $ 0.000464
-1.46%
$ 461,401 $ 10,864
Jul 8, 2 AM $ 0.000469
-0.16%
$ 466,368 $ 10,635
Jul 8, 1 AM $ 0.000474
-0.64%
$ 470,885 $ 10,573
Jul 8, 12 AM $ 0.000477
+0.64%
$ 473,902 $ 10,545
Jul 7, 11 PM $ 0.000474
-0.03%
$ 471,197 $ 10,612
Jul 7, 10 PM $ 0.000474
+0.59%
$ 471,202 $ 10,567
Jul 7, 9 PM $ 0.000474
+0.32%
$ 471,443 $ 10,370
Jul 7, 8 PM $ 0.000471
+0.79%
$ 468,304 $ 10,300
Jul 7, 7 PM $ 0.000466
+2.97%
$ 463,643 $ 9,922
Jul 7, 6 PM $ 0.00044
-2.58%
$ 437,805 $ 7,302
Jul 7, 5 PM $ 0.000452
-6.77%
$ 449,102 $ 6,575
Jul 7, 4 PM $ 0.000487
-3.88%
$ 484,059 $ 4,301
Jul 7, 3 PM $ 0.000507
-0.11%
$ 503,941 $ 2,388
Jul 7, 1 PM $ 0.000506
-0.85%
$ 503,164 $ 2,627
Jul 7, 12 PM $ 0.000513
-0.26%
$ 510,286 $ 2,725
Jul 7, 11 AM $ 0.000513
+0.08%
$ 509,706 $ 2,718
Jul 7, 10 AM $ 0.000512
-0.52%
$ 509,319 $ 2,993
Jul 7, 9 AM $ 0.000513
+0.19%
$ 510,213 $ 3,776
Jul 7, 7 AM $ 0.000513
+0.00%
$ 509,662 $ 3,875
Jul 7, 6 AM $ 0.000515
+0.47%
$ 511,804 $ 3,920
Jul 7, 5 AM $ 0.000511
+0.81%
$ 508,372 $ 4,139
Jul 7, 3 AM $ 0.00051
-0.32%
$ 506,944 $ 4,390
Jul 7, 2 AM $ 0.000513
-0.63%
$ 509,714 $ 4,430
Jul 7, 1 AM $ 0.000519
-0.70%
$ 515,780 $ 4,866
Jul 7, 12 AM $ 0.000522
+0.02%
$ 518,652 $ 5,500
Jul 6, 11 PM $ 0.000522
-0.71%
$ 518,489 $ 5,385
Jul 6, 10 PM $ 0.000526
-1.25%
$ 523,303 $ 5,448
Jul 6, 9 PM $ 0.000533
+1.93%
$ 529,940 $ 5,416