Velvet Unicorn by Virtuals Historical Data

VU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000159
+0.00%
$ 158,282 $ 140
Mar 30, 5 PM $ 0.000161
+0.00%
$ 159,865 $ 126
Mar 30, 12 PM $ 0.000166
+0.04%
$ 164,805 $ 1,075
Mar 30, 7 AM $ 0.000166
-0.06%
$ 165,057 $ 1,063
Mar 30, 4 AM $ 0.000166
+0.00%
$ 164,640 $ 1,091
Mar 30, 3 AM $ 0.000166
+0.88%
$ 165,292 $ 1,081
Mar 29, 4 PM $ 0.000161
-0.35%
$ 160,322 $ 422
Mar 29, 10 AM $ 0.000166
+0.00%
$ 165,258 $ 96
Mar 29, 6 AM $ 0.000168
-0.31%
$ 166,759 $ 93
Mar 29, 5 AM $ 0.000168
+0.00%
$ 167,500 $ 74
Mar 28, 11 PM $ 0.000166
+0.00%
$ -- $ 105
Mar 28, 10 PM $ 0.000174
+1.80%
$ 173,031 $ 99
Mar 28, 9 PM $ 0.000175
+0.00%
$ 174,207 $ 99
Mar 28, 6 PM $ 0.000171
+0.00%
$ 170,201 $ 101
Mar 28, 5 PM $ 0.000171
-0.47%
$ 170,157 $ 98
Mar 28, 4 PM $ 0.000172
-0.87%
$ 171,297 $ 89
Mar 28, 3 PM $ 0.000173
+0.23%
$ 172,108 $ 72
Mar 28, 1 PM $ 0.00017
+0.60%
$ 168,932 $ 73
Mar 28, 12 PM $ 0.000169
+0.00%
$ 167,947 $ 67
Mar 28, 3 AM $ 0.000167
-0.13%
$ 165,710 $ 183
Mar 28, 2 AM $ 0.000167
+0.26%
$ 165,879 $ 164
Mar 28, 12 AM $ 0.000167
-0.21%
$ 165,942 $ 158
Mar 27, 7 PM $ 0.000168
+0.00%
$ 167,390 $ 168
Mar 27, 3 PM $ 0.000169
+0.49%
$ 167,710 $ 185
Mar 27, 2 PM $ 0.000168
+0.00%
$ 166,913 $ 165
Mar 27, 12 PM $ 0.000168
-0.42%
$ 167,325 $ 161
Mar 27, 11 AM $ 0.000169
+0.00%
$ 168,120 $ 318
Mar 27, 10 AM $ 0.000169
-2.44%
$ 168,141 $ 331
Mar 27, 9 AM $ 0.000173
-0.20%
$ 172,312 $ 272
Mar 27, 4 AM $ 0.000176
-0.24%
$ 174,598 $ 261
Mar 27, 3 AM $ 0.000176
+0.00%
$ 175,032 $ 254
Mar 27, 12 AM $ 0.000177
+0.68%
$ 175,496 $ 458
Mar 26, 8 PM $ 0.000174
+0.00%
$ 173,445 $ 804
Mar 26, 7 PM $ 0.000175
+0.00%
$ 173,639 $ 812
Mar 26, 4 PM $ 0.000176
-0.15%
$ 174,514 $ 809
Mar 26, 11 AM $ 0.000177
-1.37%
$ 175,901 $ 662
Mar 26, 10 AM $ 0.000179
+0.08%
$ 178,296 $ 653
Mar 26, 6 AM $ 0.000182
+0.00%
$ 180,440 $ 620
Mar 26, 4 AM $ 0.000184
-0.13%
$ 182,900 $ 618
Mar 26, 3 AM $ 0.000184
+2.00%
$ 183,163 $ 397
Mar 26, 12 AM $ 0.000184
+0.00%
$ 182,838 $ 101
Mar 25, 10 PM $ 0.000188
+0.00%
$ -- $ 127
Mar 25, 9 PM $ 0.000188
+0.00%
$ 186,848 $ 124
Mar 25, 7 PM $ 0.00019
+0.00%
$ 189,020 $ 131
Mar 25, 5 PM $ 0.000194
+0.00%
$ 192,476 $ 147
Mar 25, 3 PM $ 0.000193
-0.95%
$ 192,334 $ 166
Mar 25, 1 PM $ 0.000194
-0.04%
$ 193,102 $ 212
Mar 25, 9 AM $ 0.000192
+0.00%
$ 190,433 $ 282
Mar 25, 8 AM $ 0.00019
+0.10%
$ 189,191 $ 281
Mar 25, 7 AM $ 0.00019
+0.08%
$ 189,115 $ 305