Velvet Unicorn by Virtuals Historical Data

VU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000167
+0.00%
$ 165,648 $ 1,068
Feb 6, 3 PM $ 0.000169
-0.03%
$ 167,602 $ 938
Feb 6, 1 PM $ 0.000162
+2.31%
$ 160,601 $ 683
Feb 6, 12 PM $ 0.000158
+0.24%
$ 156,872 $ 666
Feb 6, 10 AM $ 0.000156
+0.65%
$ 155,449 $ 629
Feb 6, 6 AM $ 0.000154
+0.00%
$ 152,800 $ 612
Feb 6, 5 AM $ 0.000154
+1.25%
$ 152,907 $ 594
Feb 6, 2 AM $ 0.000148
-5.81%
$ 146,719 $ 1,826
Feb 6, 1 AM $ 0.000154
+3.34%
$ 153,349 $ 1,437
Feb 5, 11 PM $ 0.000154
+2.40%
$ 153,249 $ 1,396
Feb 5, 10 PM $ 0.000151
+0.00%
$ 149,998 $ 1,389
Feb 5, 9 PM $ 0.000151
-2.05%
$ 150,113 $ 998
Feb 5, 10 AM $ 0.000188
+0.00%
$ 186,774 $ 631
Feb 5, 6 AM $ 0.000186
+0.60%
$ 184,629 $ 628
Feb 5, 4 AM $ 0.000188
+0.00%
$ 186,413 $ 629
Feb 5, 2 AM $ 0.000191
+0.00%
$ 189,520 $ 1,626
Feb 4, 10 PM $ 0.000191
-1.29%
$ 189,960 $ 1,627
Feb 4, 9 PM $ 0.000192
-1.29%
$ 190,609 $ 1,572
Feb 4, 8 PM $ 0.000196
+0.00%
$ 195,135 $ 1,596
Feb 4, 7 PM $ 0.000196
+1.61%
$ 195,294 $ 1,540
Feb 4, 6 PM $ 0.000186
-0.93%
$ 185,114 $ 1,479
Feb 4, 5 PM $ 0.000188
-0.40%
$ 186,856 $ 1,461
Feb 4, 4 PM $ 0.000188
-2.23%
$ 187,351 $ 1,278
Feb 4, 11 AM $ 0.000202
-0.72%
$ 200,361 $ 590
Feb 4, 10 AM $ 0.000203
-0.22%
$ 201,658 $ 585
Feb 4, 9 AM $ 0.000203
-0.62%
$ 202,232 $ 587
Feb 4, 8 AM $ 0.000204
+0.45%
$ 202,593 $ 581
Feb 4, 7 AM $ 0.000203
-0.02%
$ 201,832 $ 575
Feb 4, 6 AM $ 0.000202
+0.00%
$ 201,206 $ 570
Feb 4, 3 AM $ 0.000203
+2.34%
$ 199,498 $ 540
Feb 4, 2 AM $ 0.000199
+0.00%
$ 197,342 $ 553
Feb 4, 1 AM $ 0.000197
+0.00%
$ 195,502 $ 548
Feb 3, 8 PM $ 0.000203
+0.00%
$ 201,470 $ 485
Feb 3, 6 PM $ 0.000194
-0.89%
$ 192,395 $ 459
Feb 3, 5 PM $ 0.000195
-0.94%
$ 194,147 $ 427
Feb 3, 1 PM $ 0.000206
+0.00%
$ 204,424 $ 418
Feb 3, 11 AM $ 0.000201
+0.00%
$ 200,064 $ 416
Feb 2, 1 PM $ 0.000207
-0.51%
$ 205,623 $ 528
Feb 2, 12 PM $ 0.000205
+0.00%
$ 203,752 $ 512
Feb 2, 11 AM $ 0.000205
+0.00%
$ 204,017 $ 516
Feb 2, 5 AM $ 0.000199
-3.33%
$ 197,900 $ 259
Feb 2, 4 AM $ 0.00021
+0.00%
$ 208,819 $ 99
Feb 2, 12 AM $ 0.000208
+0.00%
$ 206,984 $ 289
Feb 1, 5 AM $ 0.000208
-0.87%
$ 207,007 $ 422
Feb 1, 2 AM $ 0.000212
+0.00%
$ 210,909 $ 2,884
Feb 1, 1 AM $ 0.000211
-1.43%
$ 209,982 $ 2,911
Jan 31, 10 PM $ 0.00021
+1.51%
$ 208,712 $ 2,751
Jan 31, 9 PM $ 0.000204
+1.34%
$ 202,474 $ 2,364
Jan 31, 8 PM $ 0.000203
+0.00%
$ 202,218 $ 2,267
Jan 31, 7 PM $ 0.000203
+3.91%
$ 201,950 $ 2,064