Velvet Unicorn by Virtuals Historical Data

VU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000533
+1.93%
$ 529,940 $ 5,416
Jul 6, 8 PM $ 0.000524
+0.73%
$ 520,670 $ 4,829
Jul 6, 7 PM $ 0.000521
-0.58%
$ 518,330 $ 5,086
Jul 6, 6 PM $ 0.000523
+0.13%
$ 519,738 $ 4,934
Jul 6, 4 PM $ 0.000524
-0.21%
$ 520,745 $ 5,470
Jul 6, 3 PM $ 0.00052
+1.76%
$ 516,735 $ 5,180
Jul 6, 2 PM $ 0.000511
-0.15%
$ 507,781 $ 4,756
Jul 6, 1 PM $ 0.000511
+1.32%
$ 508,265 $ 4,411
Jul 6, 12 PM $ 0.000505
+0.14%
$ 502,254 $ 4,990
Jul 6, 11 AM $ 0.000511
-0.97%
$ 508,008 $ 6,659
Jul 6, 10 AM $ 0.000515
-0.68%
$ 512,431 $ 7,553
Jul 6, 9 AM $ 0.000519
-4.71%
$ 515,964 $ 7,026
Jul 6, 8 AM $ 0.000545
-0.20%
$ 541,758 $ 7,319
Jul 6, 7 AM $ 0.000546
+0.29%
$ 542,937 $ 8,374
Jul 6, 6 AM $ 0.000544
-0.63%
$ 540,394 $ 8,482
Jul 6, 5 AM $ 0.000546
+1.07%
$ 542,970 $ 9,062
Jul 6, 4 AM $ 0.000546
+0.35%
$ 543,105 $ 8,973
Jul 6, 3 AM $ 0.000549
-1.04%
$ 545,445 $ 8,921
Jul 6, 2 AM $ 0.000555
-0.10%
$ 551,346 $ 8,880
Jul 6, 1 AM $ 0.000557
+3.03%
$ 553,823 $ 8,731
Jul 6, 12 AM $ 0.000539
-0.59%
$ 536,088 $ 7,980
Jul 5, 11 PM $ 0.000543
-0.54%
$ 539,480 $ 8,801
Jul 5, 10 PM $ 0.000546
+0.09%
$ 543,001 $ 9,302
Jul 5, 9 PM $ 0.000545
+0.45%
$ 542,255 $ 10,031
Jul 5, 8 PM $ 0.000543
+0.51%
$ 540,046 $ 14,266
Jul 5, 7 PM $ 0.000541
+0.30%
$ 537,323 $ 13,982
Jul 5, 6 PM $ 0.000539
+0.95%
$ 535,419 $ 15,896
Jul 5, 5 PM $ 0.000533
+0.36%
$ 530,008 $ 15,588
Jul 5, 4 PM $ 0.000526
+0.14%
$ 522,475 $ 16,702
Jul 5, 3 PM $ 0.000525
-0.49%
$ 521,529 $ 19,167
Jul 5, 2 PM $ 0.000524
+0.47%
$ 521,065 $ 19,973
Jul 5, 1 PM $ 0.00052
-2.11%
$ 517,153 $ 20,742
Jul 5, 12 PM $ 0.000526
-1.54%
$ 522,918 $ 20,511
Jul 5, 11 AM $ 0.000532
-2.62%
$ 529,222 $ 20,546
Jul 5, 10 AM $ 0.000547
-1.75%
$ 543,457 $ 25,292
Jul 5, 9 AM $ 0.000559
-1.62%
$ 555,762 $ 25,584
Jul 5, 8 AM $ 0.00057
-1.48%
$ 566,782 $ 25,700
Jul 5, 7 AM $ 0.000579
+0.62%
$ 575,280 $ 31,138
Jul 5, 6 AM $ 0.000571
+2.97%
$ 567,279 $ 34,086
Jul 5, 5 AM $ 0.000555
-0.41%
$ 551,843 $ 32,875
Jul 5, 4 AM $ 0.000557
+0.24%
$ 554,120 $ 32,872
Jul 5, 3 AM $ 0.000556
-0.08%
$ 552,485 $ 32,944
Jul 5, 2 AM $ 0.000556
-0.39%
$ 552,854 $ 33,328
Jul 5, 1 AM $ 0.000558
-0.30%
$ 554,693 $ 33,349
Jul 5, 12 AM $ 0.00056
-1.18%
$ 556,538 $ 33,496
Jul 4, 11 PM $ 0.000571
+0.66%
$ 567,265 $ 34,247
Jul 4, 10 PM $ 0.000579
-4.36%
$ 575,981 $ 34,213
Jul 4, 9 PM $ 0.000606
+6.72%
$ 602,434 $ 34,901
Jul 4, 8 PM $ 0.000545
-0.91%
$ 541,780 $ 27,269
Jul 4, 7 PM $ 0.00055
-4.65%
$ 546,880 $ 27,466