Velvet Unicorn by Virtuals Historical Data

VU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000212
+0.00%
$ 211,195 $ 693
Jan 31, 3 PM $ 0.00022
+0.00%
$ 218,842 $ 714
Jan 31, 12 PM $ 0.000237
+0.00%
$ 235,554 $ 683
Jan 31, 11 AM $ 0.000237
-0.89%
$ 235,622 $ 680
Jan 31, 10 AM $ 0.000239
+0.00%
$ 237,843 $ 223
Jan 31, 7 AM $ 0.000246
-2.81%
$ 244,283 $ 136
Jan 30, 4 AM $ 0.000256
+0.99%
$ 254,352 $ 476
Jan 30, 3 AM $ 0.000253
+0.00%
$ 251,971 $ 475
Jan 29, 4 AM $ 0.000286
+0.00%
$ 283,988 $ 156
Jan 29, 2 AM $ 0.000291
+0.00%
$ 289,459 $ 655
Jan 29, 12 AM $ 0.000302
-3.92%
$ 299,766 $ 608
Jan 28, 11 PM $ 0.000317
+0.56%
$ 314,986 $ 590
Jan 28, 10 PM $ 0.000315
+5.26%
$ 313,353 $ 564
Jan 28, 9 PM $ 0.000299
-1.24%
$ 297,088 $ 534
Jan 28, 8 PM $ 0.000303
+0.33%
$ 300,828 $ 520
Jan 28, 7 PM $ 0.000298
-0.78%
$ 296,457 $ 506
Jan 28, 6 PM $ 0.0003
-1.09%
$ 298,696 $ 395
Jan 28, 5 PM $ 0.000298
+0.29%
$ 296,680 $ 347
Jan 28, 4 PM $ 0.000298
-2.14%
$ 296,628 $ 297
Jan 28, 3 PM $ 0.000304
-0.37%
$ 302,436 $ 191
Jan 28, 1 PM $ 0.000311
+0.59%
$ 308,764 $ 177
Jan 28, 12 PM $ 0.000309
+0.82%
$ 306,979 $ 156
Jan 28, 8 AM $ 0.000301
+0.65%
$ 299,691 $ 36
Jan 28, 6 AM $ 0.000297
+0.00%
$ 295,106 $ 18
Jan 28, 1 AM $ 0.000299
+0.00%
$ 296,847 $ 1,076
Jan 27, 7 PM $ 0.000295
+1.48%
$ 293,384 $ 1,031
Jan 27, 6 PM $ 0.000291
+0.00%
$ 289,112 $ 991
Jan 27, 1 PM $ 0.000289
+0.71%
$ 286,969 $ 979
Jan 27, 12 PM $ 0.000287
+0.01%
$ 284,970 $ 952
Jan 26, 5 AM $ 0.000275
+0.00%
$ 273,528 $ 28
Jan 26, 1 AM $ 0.000273
-7.64%
$ 271,346 $ 882
Jan 26, 12 AM $ 0.000266
-0.02%
$ 264,147 $ 882
Jan 25, 10 PM $ 0.000262
+0.00%
$ 260,332 $ 885
Jan 25, 9 PM $ 0.000268
+0.00%
$ 266,600 $ 535
Jan 25, 8 PM $ 0.000268
+0.33%
$ 266,456 $ 534
Jan 25, 7 PM $ 0.000267
+0.00%
$ 265,770 $ 403
Jan 25, 4 PM $ 0.00028
+0.00%
$ 278,561 $ 403
Jan 25, 2 PM $ 0.000287
+0.00%
$ 285,409 $ 388
Jan 25, 12 PM $ 0.00029
+0.00%
$ 288,405 $ 302
Jan 25, 12 AM $ 0.000296
+0.78%
$ -- $ 492
Jan 24, 1 PM $ 0.000298
-0.01%
$ 296,715 $ 404
Jan 24, 12 PM $ 0.000299
+0.70%
$ 297,208 $ 341
Jan 24, 10 AM $ 0.000299
+0.89%
$ 296,946 $ 206
Jan 24, 12 AM $ 0.0003
-0.02%
$ 298,053 $ 143
Jan 23, 2 PM $ 0.000308
-0.20%
$ 306,006 $ 131
Jan 23, 1 PM $ 0.000309
+0.20%
$ 307,109 $ 93
Jan 23, 12 PM $ 0.000308
+0.00%
$ 306,072 $ 51
Jan 23, 11 AM $ 0.000308
-0.65%
$ 305,981 $ 51
Jan 23, 10 AM $ 0.00031
-0.60%
$ 308,330 $ 48
Jan 23, 9 AM $ 0.000312
+0.00%
$ 310,249 $ 40