Velvet Unicorn by Virtuals Historical Data

VU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00055
-4.65%
$ 546,880 $ 27,466
Jul 4, 6 PM $ 0.000578
-0.30%
$ 574,565 $ 27,761
Jul 4, 5 PM $ 0.00058
-4.29%
$ 576,493 $ 27,910
Jul 4, 4 PM $ 0.000606
+9.53%
$ 602,029 $ 29,048
Jul 4, 3 PM $ 0.000553
+0.06%
$ 549,545 $ 23,748
Jul 4, 2 PM $ 0.000552
-0.51%
$ 549,194 $ 24,082
Jul 4, 1 PM $ 0.000558
-2.83%
$ 555,000 $ 24,079
Jul 4, 12 PM $ 0.000574
-1.54%
$ 570,243 $ 24,664
Jul 4, 11 AM $ 0.000583
+12.68%
$ 579,339 $ 28,314
Jul 4, 10 AM $ 0.000517
+0.92%
$ 513,989 $ 20,145
Jul 4, 9 AM $ 0.000512
-0.33%
$ 509,266 $ 19,926
Jul 4, 8 AM $ 0.000514
+0.34%
$ 511,433 $ 19,941
Jul 4, 7 AM $ 0.000513
+3.66%
$ 509,531 $ 18,126
Jul 4, 6 AM $ 0.000495
+2.92%
$ 491,751 $ 11,351
Jul 4, 5 AM $ 0.000481
-0.06%
$ 478,097 $ 12,127
Jul 4, 4 AM $ 0.000481
+0.81%
$ 478,376 $ 12,239
Jul 4, 3 AM $ 0.000478
-0.88%
$ 475,029 $ 12,128
Jul 4, 2 AM $ 0.000481
-0.23%
$ 478,468 $ 11,896
Jul 4, 1 AM $ 0.000482
-0.92%
$ 479,154 $ 12,042
Jul 4, 12 AM $ 0.000487
+2.23%
$ 483,817 $ 12,108
Jul 3, 11 PM $ 0.000476
+0.41%
$ 473,021 $ 11,345
Jul 3, 10 PM $ 0.000474
-0.37%
$ 470,992 $ 12,922
Jul 3, 9 PM $ 0.000473
-1.08%
$ 470,410 $ 13,087
Jul 3, 8 PM $ 0.00048
+1.13%
$ 476,821 $ 13,193
Jul 3, 7 PM $ 0.000482
-0.80%
$ 479,388 $ 13,034
Jul 3, 6 PM $ 0.000486
-0.85%
$ 483,062 $ 13,837
Jul 3, 5 PM $ 0.00049
+4.58%
$ 487,079 $ 13,774
Jul 3, 4 PM $ 0.000467
+1.33%
$ 464,262 $ 16,121
Jul 3, 3 PM $ 0.000465
+1.08%
$ 461,991 $ 16,208
Jul 3, 2 PM $ 0.000456
-0.61%
$ 453,663 $ 16,347
Jul 3, 1 PM $ 0.000458
+1.81%
$ 455,472 $ 29,649
Jul 3, 12 PM $ 0.00045
-8.74%
$ 447,373 $ 29,327
Jul 3, 11 AM $ 0.000493
-0.05%
$ 490,337 $ 32,008
Jul 3, 10 AM $ 0.000493
+0.02%
$ 489,872 $ 33,246
Jul 3, 9 AM $ 0.000487
+0.18%
$ 483,848 $ 38,106
Jul 3, 7 AM $ 0.000485
+0.12%
$ 482,127 $ 43,742
Jul 3, 6 AM $ 0.000515
-0.97%
$ 511,607 $ 48,782
Jul 3, 5 AM $ 0.00052
+1.58%
$ 516,714 $ 52,784
Jul 3, 4 AM $ 0.000512
-0.02%
$ 508,594 $ 51,586
Jul 3, 3 AM $ 0.00051
+0.08%
$ 507,465 $ 51,378
Jul 3, 2 AM $ 0.00051
-2.10%
$ 507,034 $ 52,139
Jul 3, 1 AM $ 0.000522
+1.35%
$ 518,737 $ 52,353
Jul 3, 12 AM $ 0.000516
-1.22%
$ 512,967 $ 51,733
Jul 2, 11 PM $ 0.000529
+3.46%
$ 525,923 $ 52,572
Jul 2, 10 PM $ 0.000511
+0.49%
$ 508,477 $ 49,720
Jul 2, 9 PM $ 0.00051
-0.65%
$ 506,895 $ 50,158
Jul 2, 8 PM $ 0.000513
-1.09%
$ 510,365 $ 50,880
Jul 2, 7 PM $ 0.000519
+2.29%
$ 515,969 $ 51,447
Jul 2, 6 PM $ 0.000508
+2.16%
$ 504,596 $ 50,322
Jul 2, 5 PM $ 0.000495
-10.87%
$ 492,523 $ 50,956