Velvet Unicorn by Virtuals Historical Data

VU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000314
+0.00%
$ 312,571 $ 440
Jan 23, 4 AM $ 0.000313
+0.90%
$ 311,488 $ 434
Jan 23, 2 AM $ 0.000304
+0.00%
$ -- $ 47,500
Jan 23, 1 AM $ 0.000306
+0.92%
$ 304,119 $ 46,970
Jan 23, 12 AM $ 0.000303
-0.40%
$ 301,506 $ 47,337
Jan 22, 8 PM $ 0.0003
+0.00%
$ 298,011 $ 46,042
Jan 22, 7 PM $ 0.0003
+0.12%
$ 298,010 $ 46,059
Jan 19, 1 PM $ 0.000335
+0.00%
$ 333,470 $ 1,163
Jan 19, 12 PM $ 0.000336
-0.05%
$ 333,870 $ 1,157
Jan 19, 8 AM $ 0.000341
+2.66%
$ 339,393 $ 1,154
Jan 19, 7 AM $ 0.000334
+0.00%
$ 332,487 $ 1,142
Jan 19, 6 AM $ 0.000339
+0.00%
$ 336,620 $ 1,146
Jan 19, 4 AM $ 0.000341
+0.00%
$ 339,348 $ 1,132
Jan 19, 3 AM $ 0.000339
+0.40%
$ 337,029 $ 1,125
Jan 19, 1 AM $ 0.000328
+1.82%
$ 326,012 $ 10,107
Jan 19, 12 AM $ 0.000321
-4.96%
$ 319,378 $ 9,270
Jan 18, 8 PM $ 0.000355
+0.69%
$ 353,021 $ 10,070
Jan 18, 6 PM $ 0.000357
-0.70%
$ 355,166 $ 9,997
Jan 18, 2 PM $ 0.000359
+1.56%
$ 356,876 $ 8,810
Jan 18, 1 PM $ 0.000354
+0.32%
$ 351,479 $ 5,764
Jan 18, 12 PM $ 0.000356
-2.89%
$ 353,550 $ 2,637
Jan 18, 2 AM $ 0.000361
-0.03%
$ 358,926 $ 7,679
Jan 18, 1 AM $ 0.000366
+0.00%
$ 364,055 $ 7,639
Jan 18, 12 AM $ 0.000364
+0.26%
$ 362,118 $ 7,607
Jan 17, 11 PM $ 0.000363
+0.06%
$ 361,337 $ 7,020
Jan 17, 10 PM $ 0.000364
+0.00%
$ 361,416 $ 7,123
Jan 17, 7 PM $ 0.00037
+0.04%
$ 367,616 $ 7,300
Jan 17, 3 PM $ 0.000372
+0.00%
$ 369,583 $ 5,654
Jan 17, 2 PM $ 0.00037
-0.10%
$ 368,243 $ 5,655
Jan 17, 12 PM $ 0.000371
+0.44%
$ 369,141 $ 5,311
Jan 17, 11 AM $ 0.00038
-0.72%
$ 377,650 $ 5,309
Jan 17, 10 AM $ 0.000372
-0.20%
$ 369,464 $ 5,273
Jan 17, 8 AM $ 0.000374
+0.00%
$ 371,356 $ 3,006
Jan 17, 1 AM $ 0.000398
-0.68%
$ 395,946 $ 18,730
Jan 17, 12 AM $ 0.000401
-0.33%
$ 398,682 $ 17,969
Jan 16, 11 PM $ 0.000403
+0.31%
$ 400,134 $ 17,539
Jan 16, 9 PM $ 0.0004
-0.35%
$ 397,819 $ 17,002
Jan 16, 6 PM $ 0.000396
+0.52%
$ 393,762 $ 15,431
Jan 16, 5 PM $ 0.000395
+0.65%
$ 393,014 $ 15,337
Jan 16, 4 PM $ 0.000399
+1.49%
$ 396,450 $ 14,944
Jan 16, 3 PM $ 0.000393
+3.01%
$ 391,113 $ 14,485
Jan 16, 1 PM $ 0.000381
+0.00%
$ 378,444 $ 10,906
Jan 16, 12 PM $ 0.000381
-1.11%
$ 379,130 $ 10,472
Jan 16, 10 AM $ 0.000383
-1.25%
$ 380,937 $ 10,220
Jan 16, 8 AM $ 0.000383
+0.00%
$ 381,104 $ 8,381
Jan 16, 7 AM $ 0.000383
-2.22%
$ 381,044 $ 8,561
Jan 16, 4 AM $ 0.000383
+0.21%
$ 380,906 $ 7,624
Jan 16, 3 AM $ 0.000384
-3.49%
$ 382,198 $ 7,474
Jan 16, 2 AM $ 0.000398
+3.62%
$ 396,085 $ 12,626
Jan 16, 1 AM $ 0.000383
+0.04%
$ 381,180 $ 10,089