Velvet Unicorn by Virtuals Historical Data

VU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000385
+0.00%
$ 382,877 $ 7,647
Jan 15, 10 PM $ 0.000387
+1.28%
$ 384,492 $ 7,299
Jan 15, 9 PM $ 0.000382
+0.91%
$ 379,704 $ 6,737
Jan 15, 8 PM $ 0.000379
-0.35%
$ 376,426 $ 5,862
Jan 15, 7 PM $ 0.000378
-0.65%
$ 375,474 $ 5,202
Jan 15, 6 PM $ 0.00038
+0.08%
$ 377,942 $ 4,681
Jan 15, 5 PM $ 0.000387
+0.00%
$ 384,809 $ 4,627
Jan 15, 4 PM $ 0.000384
+1.52%
$ 381,481 $ 4,524
Jan 15, 3 PM $ 0.000381
-2.29%
$ 378,970 $ 3,325
Jan 15, 1 PM $ 0.000395
+1.22%
$ 393,125 $ 552
Jan 15, 12 PM $ 0.00039
+0.68%
$ 388,139 $ 548
Jan 15, 11 AM $ 0.000388
-0.10%
$ 385,782 $ 414
Jan 15, 10 AM $ 0.000388
+0.96%
$ 385,324 $ 122
Jan 15, 9 AM $ 0.000383
-0.01%
$ 380,426 $ 118
Jan 15, 7 AM $ 0.00038
+0.41%
$ 377,368 $ 104
Jan 15, 4 AM $ 0.000375
+0.00%
$ 372,860 $ 15
Jan 15, 12 AM $ 0.000381
-0.45%
$ 379,030 $ 3,799
Jan 14, 4 PM $ 0.000397
-0.45%
$ 394,468 $ 3,502
Jan 14, 3 PM $ 0.000395
+0.01%
$ 392,744 $ 3,498
Jan 14, 2 PM $ 0.000386
+0.79%
$ 383,617 $ 3,355
Jan 14, 1 PM $ 0.000383
-4.46%
$ 380,380 $ 3,317
Jan 14, 12 PM $ 0.000395
+0.11%
$ 393,154 $ 949
Jan 14, 11 AM $ 0.000397
-4.25%
$ 396,495 $ 833
Jan 14, 10 AM $ 0.000415
+0.00%
$ 412,443 $ 504
Jan 14, 6 AM $ 0.000408
+0.00%
$ 405,458 $ 414
Jan 14, 5 AM $ 0.000408
-0.64%
$ 405,629 $ 406
Jan 14, 4 AM $ 0.000416
+1.10%
$ 413,934 $ 464
Jan 14, 12 AM $ 0.000427
+1.41%
$ 424,913 $ 475
Jan 13, 11 PM $ 0.000417
+1.98%
$ 414,983 $ 430
Jan 13, 10 PM $ 0.000411
+0.93%
$ 408,777 $ 415
Jan 13, 9 PM $ 0.000392
-0.19%
$ 389,324 $ 336
Jan 13, 8 PM $ 0.000391
-0.45%
$ 388,910 $ 320
Jan 13, 7 PM $ 0.000394
+0.00%
$ 391,815 $ 309
Jan 13, 6 PM $ 0.000395
+0.00%
$ 392,257 $ 302
Jan 13, 5 PM $ 0.000393
+0.00%
$ 390,372 $ 296
Jan 13, 4 PM $ 0.000394
+0.00%
$ 391,884 $ 290
Jan 13, 3 PM $ 0.000391
-3.21%
$ 388,862 $ 341
Jan 13, 2 PM $ 0.000404
+1.46%
$ 401,818 $ 323
Jan 13, 1 PM $ 0.000396
+3.43%
$ 393,326 $ 298
Jan 13, 12 PM $ 0.000386
-0.46%
$ 383,727 $ 192
Jan 13, 11 AM $ 0.000388
+0.33%
$ 385,729 $ 6,682
Jan 13, 10 AM $ 0.00039
+2.56%
$ 388,201 $ 6,664
Jan 13, 9 AM $ 0.000381
+0.00%
$ 378,513 $ 6,861
Jan 13, 7 AM $ 0.000375
+0.00%
$ 372,979 $ 6,880
Jan 13, 5 AM $ 0.000375
+0.00%
$ 373,280 $ 6,659
Jan 13, 4 AM $ 0.000367
+0.19%
$ 364,572 $ 6,646
Jan 13, 3 AM $ 0.000368
-1.52%
$ 366,008 $ 6,678
Jan 13, 2 AM $ 0.000374
-0.23%
$ 372,289 $ 6,830
Jan 13, 1 AM $ 0.000377
-4.65%
$ 374,956 $ 6,830
Jan 12, 11 PM $ 0.000382
-0.28%
$ 380,198 $ 6,948