Velvet Unicorn by Virtuals Historical Data

VU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000495
-10.87%
$ 492,523 $ 50,956
Jul 2, 4 PM $ 0.000556
+1.83%
$ 552,709 $ 52,640
Jul 2, 3 PM $ 0.000547
-6.08%
$ 543,548 $ 52,805
Jul 2, 2 PM $ 0.000582
-2.97%
$ 578,570 $ 54,849
Jul 2, 1 PM $ 0.000602
+0.67%
$ 598,462 $ 39,620
Jul 2, 12 PM $ 0.000598
+9.93%
$ 594,771 $ 39,710
Jul 2, 11 AM $ 0.000546
+1.66%
$ 542,637 $ 31,656
Jul 2, 10 AM $ 0.000537
-8.80%
$ 534,195 $ 30,293
Jul 2, 9 AM $ 0.00059
-2.57%
$ 586,194 $ 28,259
Jul 2, 8 AM $ 0.000605
-4.62%
$ 601,440 $ 26,845
Jul 2, 7 AM $ 0.000633
-6.89%
$ 629,424 $ 24,519
Jul 2, 6 AM $ 0.000681
-3.19%
$ 676,589 $ 21,938
Jul 2, 5 AM $ 0.000717
+0.00%
$ -- $ 17,295
Jul 2, 2 AM $ 0.000715
+0.34%
$ 710,317 $ 17,836
Jul 2, 1 AM $ 0.00071
+1.25%
$ 706,135 $ 17,748
Jul 2, 12 AM $ 0.000702
-0.82%
$ 697,822 $ 17,610
Jul 1, 11 PM $ 0.000708
-1.77%
$ 704,090 $ 17,696
Jul 1, 10 PM $ 0.000727
-1.41%
$ 722,630 $ 17,910
Jul 1, 9 PM $ 0.000743
+1.27%
$ 738,880 $ 17,552
Jul 1, 8 PM $ 0.000733
-0.66%
$ 728,865 $ 18,025
Jul 1, 7 PM $ 0.000738
+1.13%
$ 733,668 $ 18,508
Jul 1, 6 PM $ 0.000729
+5.68%
$ 725,011 $ 17,504
Jul 1, 5 PM $ 0.000696
+0.85%
$ 691,832 $ 14,880
Jul 1, 4 PM $ 0.00069
-0.19%
$ 686,168 $ 18,526
Jul 1, 3 PM $ 0.00069
+1.71%
$ 685,763 $ 16,953
Jul 1, 2 PM $ 0.000675
+3.72%
$ 671,456 $ 16,153
Jul 1, 1 PM $ 0.000652
+3.22%
$ 647,933 $ 15,673
Jul 1, 12 PM $ 0.000632
+1.55%
$ 627,892 $ 15,122
Jul 1, 11 AM $ 0.000622
+0.84%
$ 618,070 $ 14,934
Jul 1, 10 AM $ 0.000616
-1.70%
$ 612,519 $ 16,999
Jul 1, 9 AM $ 0.000625
-2.63%
$ 620,885 $ 15,935
Jul 1, 8 AM $ 0.000641
-0.82%
$ 637,085 $ 15,054
Jul 1, 7 AM $ 0.000653
-1.10%
$ 649,575 $ 24,104
Jul 1, 6 AM $ 0.000663
+0.03%
$ 659,070 $ 24,483
Jul 1, 5 AM $ 0.000669
+0.00%
$ 665,495 $ 25,360
Jul 1, 4 AM $ 0.00067
-0.33%
$ 666,085 $ 25,310
Jul 1, 3 AM $ 0.000672
-0.45%
$ 667,764 $ 25,920
Jul 1, 2 AM $ 0.000673
+1.27%
$ 668,909 $ 26,178
Jul 1, 1 AM $ 0.000657
-1.14%
$ 652,743 $ 25,958
Jul 1, 12 AM $ 0.000664
-0.10%
$ 660,201 $ 26,662
Jun 30, 11 PM $ 0.000665
-1.42%
$ 661,134 $ 27,354
Jun 30, 10 PM $ 0.000671
+1.47%
$ 667,321 $ 28,185
Jun 30, 9 PM $ 0.000662
+0.40%
$ 657,883 $ 32,243
Jun 30, 8 PM $ 0.000658
+1.78%
$ 654,233 $ 31,789
Jun 30, 7 PM $ 0.000646
-2.57%
$ 642,391 $ 33,198
Jun 30, 6 PM $ 0.000663
-1.26%
$ 658,844 $ 35,024
Jun 30, 5 PM $ 0.000671
+6.54%
$ 667,081 $ 36,711
Jun 30, 4 PM $ 0.00063
-0.66%
$ 626,504 $ 32,573
Jun 30, 3 PM $ 0.000636
-0.16%
$ 632,417 $ 33,074
Jun 30, 2 PM $ 0.00064
+2.98%
$ 635,767 $ 35,921