Velvet Unicorn by Virtuals Historical Data

VU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000178
-0.40%
$ 177,282 $ 239
Mar 8, 7 PM $ 0.000177
+0.00%
$ 176,284 $ 229
Mar 8, 4 PM $ 0.000178
+0.00%
$ 176,896 $ 126
Mar 8, 3 AM $ 0.000181
+0.00%
$ 179,442 $ 558
Mar 7, 9 AM $ 0.000193
-0.03%
$ 191,673 $ 403
Mar 6, 11 PM $ 0.000196
+0.00%
$ 195,322 $ 115
Mar 6, 10 PM $ 0.000196
+0.00%
$ 194,425 $ 112
Mar 6, 9 PM $ 0.000196
-0.24%
$ 194,719 $ 105
Mar 6, 7 PM $ 0.000196
+0.00%
$ 194,510 $ 95
Mar 6, 2 PM $ 0.000192
-3.95%
$ 190,794 $ 38
Mar 6, 1 PM $ 0.0002
+0.07%
$ 198,791 $ 9
Mar 6, 12 PM $ 0.000197
-1.03%
$ 196,184 $ 6
Mar 6, 11 AM $ 0.000199
-0.18%
$ 198,243 $ 1
Mar 6, 5 AM $ 0.000201
+0.00%
$ 200,311 $ 21
Mar 6, 4 AM $ 0.000205
+0.00%
$ 203,471 $ 18
Mar 6, 3 AM $ 0.000206
+0.13%
$ 204,483 $ 13
Mar 6, 12 AM $ 0.000203
+0.00%
$ 201,750 $ 161
Mar 5, 11 PM $ 0.000203
-0.74%
$ 201,959 $ 161
Mar 5, 6 PM $ 0.000201
+0.05%
$ 199,920 $ 134
Mar 5, 5 PM $ 0.000201
-1.27%
$ 200,147 $ 107
Mar 5, 4 PM $ 0.000201
-2.46%
$ 200,112 $ 83
Mar 5, 3 PM $ 0.000206
-0.79%
$ 205,281 $ 71
Mar 5, 11 AM $ 0.000213
-0.11%
$ 211,400 $ 52
Mar 5, 10 AM $ 0.000213
+0.00%
$ 211,627 $ 36
Mar 5, 8 AM $ 0.000207
+0.09%
$ 205,612 $ 35
Mar 5, 7 AM $ 0.000207
-0.89%
$ 205,356 $ 11
Mar 5, 4 AM $ 0.000208
+0.00%
$ 207,179 $ 40
Mar 5, 2 AM $ 0.000211
-0.31%
$ 209,318 $ 781
Mar 5, 1 AM $ 0.000212
+0.00%
$ 210,650 $ 750
Mar 4, 11 PM $ 0.000212
-0.71%
$ 210,445 $ 767
Mar 4, 7 PM $ 0.00022
+1.15%
$ 218,489 $ 732
Mar 4, 5 PM $ 0.000213
-0.33%
$ 211,783 $ 628
Mar 4, 3 AM $ 0.000207
-0.59%
$ 205,783 $ 421
Mar 4, 12 AM $ 0.00021
+0.00%
$ 208,509 $ 479
Mar 3, 11 PM $ 0.00021
+0.02%
$ 208,717 $ 410
Mar 3, 9 PM $ 0.000214
+0.00%
$ 212,576 $ 124
Mar 3, 5 PM $ 0.000214
+0.00%
$ 213,057 $ 98
Mar 3, 1 PM $ 0.000211
-1.07%
$ 209,676 $ 92
Mar 3, 10 AM $ 0.000214
-0.02%
$ 212,340 $ 64
Mar 3, 9 AM $ 0.000216
-1.27%
$ 214,601 $ 55
Mar 3, 3 AM $ 0.000222
+0.00%
$ 220,724 $ 231
Mar 3, 12 AM $ 0.000221
-0.82%
$ 219,454 $ 217
Mar 2, 9 PM $ 0.000225
+0.00%
$ 223,681 $ 204
Mar 2, 5 PM $ 0.000222
-2.17%
$ 221,181 $ 199
Mar 2, 4 PM $ 0.000227
+0.72%
$ 226,017 $ 147
Mar 2, 3 PM $ 0.000221
+6.63%
$ 220,079 $ 51
Mar 2, 2 PM $ 0.000205
+0.00%
$ 204,252 $ 7
Mar 2, 1 AM $ 0.000203
+0.00%
$ 202,140 $ 397
Mar 1, 8 PM $ 0.000196
-1.09%
$ 195,201 $ 392
Mar 1, 9 AM $ 0.000207
+0.02%
$ 206,108 $ 116