Velvet Unicorn by Virtuals Historical Data

VU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000385
+0.00%
$ 382,706 $ 7,332
Jan 12, 5 PM $ 0.000403
+0.35%
$ 400,963 $ 7,287
Jan 12, 4 PM $ 0.000396
-0.17%
$ 394,038 $ 7,191
Jan 12, 2 PM $ 0.000392
+0.00%
$ -- $ 7,074
Jan 12, 1 PM $ 0.000393
-0.17%
$ 391,165 $ 7,082
Jan 12, 12 PM $ 0.000394
+0.00%
$ 391,689 $ 7,068
Jan 12, 11 AM $ 0.000394
+0.00%
$ 391,301 $ 7,054
Jan 12, 9 AM $ 0.000393
+0.57%
$ 390,710 $ 7,073
Jan 12, 8 AM $ 0.000391
-1.66%
$ 388,862 $ 7,206
Jan 12, 7 AM $ 0.000398
+0.00%
$ 395,696 $ 7,097
Jan 12, 6 AM $ 0.000415
+0.21%
$ 412,601 $ 7,093
Jan 12, 3 AM $ 0.00042
+0.00%
$ 417,141 $ 7,154
Jan 12, 2 AM $ 0.000418
+0.55%
$ 415,731 $ 7,111
Jan 12, 12 AM $ 0.000403
-0.50%
$ 400,226 $ 6,906
Jan 11, 10 PM $ 0.000408
-0.72%
$ 405,543 $ 6,972
Jan 11, 9 PM $ 0.00041
-0.73%
$ 407,849 $ 7,008
Jan 11, 8 PM $ 0.000417
+0.00%
$ 414,894 $ 7,127
Jan 11, 4 PM $ 0.000419
+0.00%
$ 416,846 $ 7,192
Jan 11, 2 PM $ 0.000423
+0.00%
$ 420,663 $ 7,194
Jan 11, 10 AM $ 0.000424
-0.25%
$ 421,255 $ 7,206
Jan 11, 8 AM $ 0.000433
+1.57%
$ 430,330 $ 7,308
Jan 11, 5 AM $ 0.000415
+1.30%
$ 412,503 $ 6,716
Jan 11, 12 AM $ 0.000412
+1.20%
$ 409,740 $ 6,715
Jan 10, 10 PM $ 0.000407
-1.21%
$ 404,490 $ 6,599
Jan 10, 9 PM $ 0.000412
-0.01%
$ 409,591 $ 6,520
Jan 10, 7 PM $ 0.000413
+0.42%
$ 411,020 $ 6,560
Jan 10, 6 PM $ 0.000412
-0.29%
$ 409,345 $ 6,691
Jan 10, 2 PM $ 0.000423
+0.00%
$ 420,429 $ 6,709
Jan 10, 1 PM $ 0.000421
+0.00%
$ 418,847 $ 6,755
Jan 10, 11 AM $ 0.000424
+0.00%
$ 421,991 $ 6,733
Jan 10, 10 AM $ 0.000423
+1.50%
$ 420,543 $ 6,717
Jan 10, 9 AM $ 0.000416
+0.00%
$ 413,472 $ 6,380
Jan 10, 6 AM $ 0.000402
-0.02%
$ 399,356 $ 5,675
Jan 10, 4 AM $ 0.00041
+0.00%
$ 407,411 $ 5,779
Jan 10, 1 AM $ 0.000418
+0.00%
$ 416,000 $ 5,834
Jan 9, 11 PM $ 0.000423
-0.98%
$ 420,111 $ 5,885
Jan 9, 10 PM $ 0.000428
+1.35%
$ 425,017 $ 5,866
Jan 9, 9 PM $ 0.000423
+0.94%
$ 420,430 $ 5,771
Jan 9, 8 PM $ 0.000417
+0.00%
$ 414,880 $ 5,453
Jan 9, 7 PM $ 0.00042
+0.00%
$ 417,686 $ 5,445
Jan 9, 6 PM $ 0.00042
-1.36%
$ 417,100 $ 5,403
Jan 9, 5 PM $ 0.000424
-2.30%
$ 421,109 $ 5,404
Jan 9, 3 PM $ 0.000428
+0.00%
$ 425,502 $ 5,217
Jan 9, 12 PM $ 0.000415
-0.79%
$ 412,739 $ 5,151
Jan 9, 9 AM $ 0.000416
+1.61%
$ 413,605 $ 5,086
Jan 9, 8 AM $ 0.000416
+0.33%
$ 413,797 $ 5,052
Jan 9, 7 AM $ 0.000415
+0.15%
$ 412,862 $ 5,043
Jan 9, 1 AM $ 0.000415
-1.94%
$ 412,651 $ 5,077
Jan 8, 11 PM $ 0.000423
-2.96%
$ 420,401 $ 5,055
Jan 8, 10 PM $ 0.000434
+0.00%
$ 431,838 $ 4,999