Velvet Unicorn by Virtuals Historical Data

VU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00064
+2.98%
$ 635,767 $ 35,921
Jun 30, 1 PM $ 0.000621
+0.05%
$ 617,346 $ 34,448
Jun 30, 12 PM $ 0.000621
-1.18%
$ 617,820 $ 34,387
Jun 30, 11 AM $ 0.000627
-8.30%
$ 623,608 $ 36,350
Jun 30, 10 AM $ 0.000685
+0.08%
$ 681,007 $ 37,922
Jun 30, 9 AM $ 0.000684
-0.08%
$ 679,981 $ 39,173
Jun 30, 8 AM $ 0.000686
-8.91%
$ 681,596 $ 43,190
Jun 30, 7 AM $ 0.000753
-8.29%
$ 748,521 $ 44,034
Jun 30, 6 AM $ 0.000821
-2.60%
$ 816,445 $ 51,127
Jun 30, 5 AM $ 0.000843
+1.32%
$ 838,250 $ 57,792
Jun 30, 4 AM $ 0.000836
+2.36%
$ 830,905 $ 60,073
Jun 30, 3 AM $ 0.000815
+0.49%
$ 809,964 $ 68,074
Jun 30, 2 AM $ 0.000809
-1.71%
$ 804,258 $ 70,314
Jun 30, 1 AM $ 0.000823
-0.13%
$ 817,954 $ 72,674
Jun 30, 12 AM $ 0.000823
+0.27%
$ 818,302 $ 73,144
Jun 29, 11 PM $ 0.000822
-0.38%
$ 816,698 $ 75,878
Jun 29, 10 PM $ 0.000822
-4.07%
$ 817,085 $ 75,032
Jun 29, 9 PM $ 0.000857
-6.00%
$ 852,330 $ 76,418
Jun 29, 8 PM $ 0.000913
-0.95%
$ 907,149 $ 84,834
Jun 29, 7 PM $ 0.000922
-4.40%
$ 916,153 $ 82,170
Jun 29, 6 PM $ 0.000964
-1.56%
$ 957,891 $ 92,330
Jun 29, 5 PM $ 0.000979
+4.10%
$ 972,755 $ 102,044
Jun 29, 4 PM $ 0.000942
+2.33%
$ 936,765 $ 103,062
Jun 29, 3 PM $ 0.000921
+5.04%
$ 916,034 $ 118,007
Jun 29, 2 PM $ 0.000877
-6.90%
$ 871,624 $ 115,805
Jun 29, 1 PM $ 0.00094
+0.36%
$ 934,111 $ 129,386
Jun 29, 12 PM $ 0.000936
-5.22%
$ 930,704 $ 129,075
Jun 29, 11 AM $ 0.000985
+0.64%
$ 979,031 $ 137,617
Jun 29, 10 AM $ 0.000977
-2.69%
$ 971,194 $ 135,706
Jun 29, 9 AM $ 0.000992
+5.25%
$ 985,813 $ 138,080
Jun 29, 8 AM $ 0.000943
+1.51%
$ 937,916 $ 127,544
Jun 29, 7 AM $ 0.00093
-12.71%
$ 924,553 $ 123,361
Jun 29, 6 AM $ 0.00107
+8.75%
$ 1.06 million $ 134,645
Jun 29, 5 AM $ 0.000979
-1.15%
$ 973,325 $ 114,314
Jun 29, 4 AM $ 0.00099
-13.80%
$ 983,804 $ 111,388
Jun 29, 3 AM $ 0.00115
-12.36%
$ 1.14 million $ 119,555
Jun 29, 2 AM $ 0.0013
+10.36%
$ 1.29 million $ 128,499
Jun 29, 1 AM $ 0.00118
+2.45%
$ 1.17 million $ 115,297
Jun 29, 12 AM $ 0.00114
-2.96%
$ 1.14 million $ 117,948
Jun 28, 11 PM $ 0.00118
+2.61%
$ 1.17 million $ 117,760
Jun 28, 10 PM $ 0.00115
-5.29%
$ 1.14 million $ 119,175
Jun 28, 9 PM $ 0.0012
+3.18%
$ 1.2 million $ 121,463
Jun 28, 8 PM $ 0.00117
+3.65%
$ 1.16 million $ 108,809
Jun 28, 7 PM $ 0.00112
-10.50%
$ 1.11 million $ 103,749
Jun 28, 6 PM $ 0.00125
+12.17%
$ 1.25 million $ 106,774
Jun 28, 5 PM $ 0.00112
+6.74%
$ 1.11 million $ 85,398
Jun 28, 4 PM $ 0.00105
+38.20%
$ 1.04 million $ 77,095
Jun 28, 3 PM $ 0.000758
-0.57%
$ 753,091 $ 41,398
Jun 28, 2 PM $ 0.000756
-10.58%
$ 751,899 $ 37,803
Jun 28, 1 PM $ 0.000847
+0.70%
$ 841,539 $ 41,283