Velvet Unicorn by Virtuals Historical Data

VU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000844
+9.32%
$ 839,037 $ 44,368
Jun 28, 11 AM $ 0.000773
+2.96%
$ 768,700 $ 38,931
Jun 28, 10 AM $ 0.000751
-4.53%
$ 746,761 $ 38,199
Jun 28, 9 AM $ 0.000785
+1.61%
$ 780,813 $ 46,220
Jun 28, 8 AM $ 0.000774
+2.47%
$ 769,269 $ 49,511
Jun 28, 7 AM $ 0.000756
-2.92%
$ 751,139 $ 49,544
Jun 28, 6 AM $ 0.000777
-1.64%
$ 772,526 $ 53,704
Jun 28, 5 AM $ 0.000788
+0.39%
$ 783,285 $ 58,627
Jun 28, 4 AM $ 0.000785
-1.28%
$ 780,070 $ 63,554
Jun 28, 3 AM $ 0.000795
-4.22%
$ 790,670 $ 69,004
Jun 28, 2 AM $ 0.000831
+0.46%
$ 825,821 $ 75,504
Jun 28, 1 AM $ 0.000826
+8.52%
$ 820,915 $ 82,276
Jun 28, 12 AM $ 0.000759
-2.60%
$ 754,948 $ 74,530
Jun 27, 11 PM $ 0.00078
+1.06%
$ 775,469 $ 74,604
Jun 27, 10 PM $ 0.000771
+0.23%
$ 766,369 $ 71,760
Jun 27, 9 PM $ 0.000765
+0.00%
$ 760,288 $ 71,628
Jun 27, 8 PM $ 0.000765
+0.18%
$ 760,855 $ 73,804
Jun 27, 7 PM $ 0.000764
-0.04%
$ 759,640 $ 74,424
Jun 27, 6 PM $ 0.000764
-0.57%
$ 759,680 $ 76,157
Jun 27, 5 PM $ 0.000765
+0.38%
$ 760,500 $ 77,574
Jun 27, 4 PM $ 0.000761
-1.12%
$ 756,884 $ 76,229
Jun 27, 3 PM $ 0.00077
+1.99%
$ 765,210 $ 82,379
Jun 27, 2 PM $ 0.000754
-9.62%
$ 749,541 $ 84,499
Jun 27, 1 PM $ 0.000837
+6.33%
$ 832,448 $ 91,489
Jun 27, 12 PM $ 0.000785
+0.36%
$ 779,999 $ 91,212
Jun 27, 11 AM $ 0.000783
+0.94%
$ 777,915 $ 95,379
Jun 27, 10 AM $ 0.000776
+4.20%
$ 771,007 $ 91,153
Jun 27, 9 AM $ 0.000745
+13.88%
$ 740,266 $ 85,792
Jun 27, 8 AM $ 0.000655
+4.21%
$ 651,507 $ 68,298
Jun 27, 7 AM $ 0.000629
-5.52%
$ 625,185 $ 64,144
Jun 27, 6 AM $ 0.000666
-0.64%
$ 662,020 $ 65,701
Jun 27, 5 AM $ 0.00067
+11.56%
$ 665,826 $ 61,551
Jun 27, 4 AM $ 0.000601
-1.69%
$ 597,251 $ 52,804
Jun 27, 3 AM $ 0.000608
+10.42%
$ 604,684 $ 49,335
Jun 27, 2 AM $ 0.000553
+10.81%
$ 550,108 $ 38,427
Jun 27, 1 AM $ 0.000491
+7.44%
$ 488,317 $ 29,680
Jun 27, 12 AM $ 0.000457
+0.34%
$ 454,220 $ 26,390
Jun 26, 11 PM $ 0.000455
-2.69%
$ 452,660 $ 26,196
Jun 26, 10 PM $ 0.000467
-0.82%
$ 463,935 $ 26,247
Jun 26, 9 PM $ 0.00047
-6.66%
$ 467,594 $ 26,447
Jun 26, 8 PM $ 0.000504
+0.70%
$ 500,775 $ 26,711
Jun 26, 7 PM $ 0.0005
+1.99%
$ 497,335 $ 25,973
Jun 26, 6 PM $ 0.000494
+0.15%
$ 490,722 $ 25,032
Jun 26, 5 PM $ 0.000493
-0.07%
$ 489,641 $ 23,507
Jun 26, 4 PM $ 0.000496
+20.48%
$ 493,241 $ 23,200
Jun 26, 3 PM $ 0.000412
-7.14%
$ 409,716 $ 16,057
Jun 26, 2 PM $ 0.000444
-13.89%
$ 441,204 $ 15,643
Jun 26, 1 PM $ 0.000515
+16.86%
$ 511,965 $ 13,482
Jun 26, 12 PM $ 0.000441
+10.80%
$ 438,465 $ 6,580
Jun 26, 11 AM $ 0.000398
-0.64%
$ 395,460 $ 2,770