Velvet Unicorn by Virtuals Historical Data

VU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000431
+0.71%
$ 428,574 $ 4,696
Jan 8, 7 PM $ 0.00043
-0.40%
$ 427,252 $ 4,312
Jan 8, 6 PM $ 0.000437
+0.00%
$ 434,697 $ 4,220
Jan 8, 5 PM $ 0.00044
+0.00%
$ 437,022 $ 4,745
Jan 8, 4 PM $ 0.000446
+0.00%
$ -- $ 4,730
Jan 8, 3 PM $ 0.000445
+11.95%
$ 442,468 $ 4,727
Jan 8, 12 PM $ 0.000402
-0.34%
$ 399,501 $ 3,716
Jan 8, 11 AM $ 0.000414
+0.00%
$ 411,720 $ 3,799
Jan 8, 10 AM $ 0.000414
-0.02%
$ 411,790 $ 3,939
Jan 8, 9 AM $ 0.000418
+0.00%
$ 415,968 $ 3,926
Jan 8, 8 AM $ 0.000417
+1.17%
$ 414,605 $ 3,915
Jan 8, 7 AM $ 0.000405
+0.00%
$ 402,897 $ 3,769
Jan 8, 3 AM $ 0.000402
-1.59%
$ 399,497 $ 3,780
Jan 7, 10 PM $ 0.00042
+0.00%
$ 417,978 $ 3,925
Jan 7, 8 PM $ 0.00042
+0.00%
$ 417,400 $ 4,737
Jan 7, 7 PM $ 0.000418
+0.00%
$ 415,869 $ 4,746
Jan 7, 5 PM $ 0.000419
-0.35%
$ 416,912 $ 4,718
Jan 7, 4 PM $ 0.000421
-0.81%
$ 418,490 $ 4,571
Jan 7, 3 PM $ 0.000424
+0.41%
$ 421,998 $ 4,550
Jan 7, 1 PM $ 0.000434
+0.13%
$ 431,307 $ 3,952
Jan 7, 10 AM $ 0.000456
+0.00%
$ 452,900 $ 3,360
Jan 7, 9 AM $ 0.00046
+0.00%
$ 457,591 $ 3,343
Jan 7, 7 AM $ 0.000472
+0.00%
$ 469,536 $ 3,334
Jan 7, 5 AM $ 0.000472
+0.00%
$ 468,897 $ 3,358
Jan 7, 4 AM $ 0.000471
+0.00%
$ -- $ 3,298
Jan 7, 1 AM $ 0.000462
-3.21%
$ 458,898 $ 3,663
Jan 6, 11 PM $ 0.00048
-0.20%
$ 476,822 $ 3,627
Jan 6, 10 PM $ 0.000482
-5.58%
$ 479,442 $ 3,680
Jan 6, 9 PM $ 0.000509
+2.15%
$ 506,012 $ 2,813
Jan 6, 7 PM $ 0.00048
+0.00%
$ 477,119 $ 4,749
Jan 6, 2 PM $ 0.000493
+0.00%
$ 490,011 $ 4,760
Jan 6, 1 PM $ 0.000494
+0.00%
$ 490,864 $ 4,789
Jan 6, 12 PM $ 0.000498
+2.68%
$ 494,642 $ 4,768
Jan 6, 11 AM $ 0.000487
+0.83%
$ 484,350 $ 4,619
Jan 6, 10 AM $ 0.000484
+0.68%
$ 480,817 $ 4,584
Jan 6, 9 AM $ 0.000481
-0.08%
$ 477,729 $ 4,520
Jan 6, 7 AM $ 0.00048
+0.00%
$ 477,432 $ 4,506
Jan 6, 6 AM $ 0.000478
-0.62%
$ 477,941 $ 4,539
Jan 6, 5 AM $ 0.000483
-4.12%
$ 480,249 $ 4,621
Jan 6, 4 AM $ 0.000505
+2.83%
$ 502,095 $ 4,733
Jan 6, 3 AM $ 0.000492
+0.22%
$ 489,228 $ 4,622
Jan 6, 2 AM $ 0.000489
+3.11%
$ 485,827 $ 4,548
Jan 6, 1 AM $ 0.000473
+0.89%
$ 469,756 $ 4,335
Jan 6, 12 AM $ 0.000464
-1.91%
$ 461,754 $ 4,093
Jan 5, 11 PM $ 0.000473
-0.84%
$ 470,342 $ 4,151
Jan 5, 10 PM $ 0.000476
+0.00%
$ 473,216 $ 4,135
Jan 5, 9 PM $ 0.000477
+1.20%
$ 474,603 $ 4,053
Jan 5, 8 PM $ 0.000474
-0.07%
$ 470,751 $ 3,587
Jan 5, 7 PM $ 0.00048
-0.09%
$ 477,286 $ 2,047
Jan 5, 6 PM $ 0.000483
+2.00%
$ 480,531 $ 2,029