Velvet Unicorn by Virtuals Historical Data

VU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000471
+2.17%
$ 468,199 $ 1,960
Jan 5, 4 PM $ 0.000462
+1.59%
$ 458,873 $ 1,901
Jan 5, 3 PM $ 0.000456
-1.02%
$ 453,526 $ 985
Jan 5, 2 PM $ 0.000457
+5.87%
$ 454,708 $ 744
Jan 5, 12 PM $ 0.000434
+0.00%
$ 431,137 $ 623
Jan 5, 9 AM $ 0.00043
+0.35%
$ 426,977 $ 22
Jan 5, 8 AM $ 0.000442
+0.00%
$ 439,104 $ 6
Jan 5, 7 AM $ 0.000439
+1.15%
$ 435,942 $ 115
Jan 5, 6 AM $ 0.000428
+0.10%
$ 425,660 $ 100
Jan 5, 4 AM $ 0.000431
+0.00%
$ 428,752 $ 1
Jan 5, 3 AM $ 0.000431
+1.79%
$ 428,764 $ 93
Jan 5, 2 AM $ 0.000418
+3.10%
$ 415,624 $ 66
Jan 5, 1 AM $ 0.000406
+11.31%
$ 403,804 $ 649
Jan 5, 12 AM $ 0.000358
-0.81%
$ 355,998 $ 4
Jan 4, 8 PM $ 0.000353
-0.07%
$ 350,515 $ 10
Jan 4, 4 PM $ 0.000361
+0.80%
$ 358,386 $ 9
Jan 4, 11 AM $ 0.000339
-0.39%
$ 336,741 $ 8
Jan 4, 10 AM $ 0.00034
-4.19%
$ 338,134 $ 975
Jan 4, 9 AM $ 0.000356
+8.30%
$ 353,761 $ 388
Jan 4, 6 AM $ 0.000327
+0.00%
$ -- $ 22
Jan 4, 5 AM $ 0.000327
+0.11%
$ -- $ 17
Jan 4, 3 AM $ 0.000334
-0.46%
$ -- $ 233
Jan 4, 1 AM $ 0.000335
+0.12%
$ -- $ 15
Jan 4, 12 AM $ 0.000343
-0.09%
$ -- $ 4
Jan 3, 11 PM $ 0.000343
+2.88%
$ 340,814 $ 45
Jan 3, 10 PM $ 0.000331
-0.09%
$ 328,788 $ 5
Jan 3, 9 PM $ 0.00033
+0.00%
$ 327,936 $ 347
Jan 3, 8 PM $ 0.00033
+1.22%
$ 327,954 $ 343
Jan 3, 6 PM $ 0.000324
+0.00%
$ 322,021 $ 509
Jan 3, 2 PM $ 0.000313
+0.00%
$ 310,934 $ 5
Jan 3, 12 PM $ 0.000304
-0.01%
$ 301,771 $ 6,068
Jan 3, 11 AM $ 0.000303
-4.01%
$ 300,887 $ 6,045
Jan 3, 10 AM $ 0.000314
+3.63%
$ 312,515 $ 5,756
Jan 3, 9 AM $ 0.000306
+0.00%
$ 304,162 $ 5,142
Jan 3, 8 AM $ 0.000308
-3.83%
$ 305,730 $ 5,162
Jan 3, 7 AM $ 0.00032
+0.82%
$ 318,231 $ 4,835
Jan 3, 6 AM $ 0.000319
-4.86%
$ 316,877 $ 4,772
Jan 3, 5 AM $ 0.000335
+5.84%
$ 332,889 $ 4,910
Jan 3, 4 AM $ 0.000314
-1.91%
$ 311,979 $ 4,079
Jan 3, 3 AM $ 0.000315
+5.23%
$ 312,897 $ 4,004
Jan 3, 2 AM $ 0.000297
+1.21%
$ 295,379 $ 3,804
Jan 2, 10 PM $ 0.000289
+0.14%
$ 287,182 $ 3,667
Jan 2, 7 PM $ 0.000282
+0.00%
$ 280,513 $ 3,510
Jan 2, 5 PM $ 0.00028
+0.00%
$ 277,955 $ 3,474
Jan 2, 3 PM $ 0.000278
+0.00%
$ 276,435 $ 3,412
Jan 2, 12 PM $ 0.000274
+1.51%
$ 272,678 $ 21,796
Jan 2, 11 AM $ 0.00027
-4.26%
$ 268,491 $ 21,425
Jan 2, 10 AM $ 0.000279
+0.00%
$ 277,437 $ 20,071
Jan 2, 9 AM $ 0.000276
-3.82%
$ 274,144 $ 19,671
Jan 2, 8 AM $ 0.000287
+0.43%
$ 285,415 $ 19,666