Velvet Unicorn by Virtuals Historical Data

VU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000398
-0.64%
$ 395,460 $ 2,770
Jun 26, 10 AM $ 0.000401
-0.07%
$ 398,176 $ 2,771
Jun 26, 9 AM $ 0.000401
-0.39%
$ 398,999 $ 2,785
Jun 26, 8 AM $ 0.000403
-1.04%
$ 400,939 $ 2,760
Jun 26, 7 AM $ 0.000408
+0.00%
$ 405,260 $ 2,419
Jun 26, 4 AM $ 0.00041
+0.00%
$ 407,100 $ 3,915
Jun 26, 3 AM $ 0.000409
+2.08%
$ 406,492 $ 3,891
Jun 26, 2 AM $ 0.000405
-0.92%
$ 403,041 $ 3,828
Jun 26, 1 AM $ 0.000413
+0.00%
$ 410,455 $ 3,849
Jun 26, 12 AM $ 0.000413
-0.14%
$ 410,808 $ 3,848
Jun 25, 11 PM $ 0.000413
+0.11%
$ 410,741 $ 3,812
Jun 25, 10 PM $ 0.000412
+0.15%
$ 410,040 $ 3,932
Jun 25, 9 PM $ 0.000411
+0.00%
$ 408,909 $ 3,871
Jun 25, 7 PM $ 0.000404
-0.44%
$ 401,462 $ 4,058
Jun 25, 3 PM $ 0.000405
-1.80%
$ 402,170 $ 4,619
Jun 25, 2 PM $ 0.000413
-0.26%
$ 410,422 $ 4,623
Jun 25, 1 PM $ 0.00042
-1.93%
$ 417,962 $ 4,738
Jun 25, 12 PM $ 0.000429
+0.02%
$ 426,431 $ 4,789
Jun 25, 11 AM $ 0.000429
-0.31%
$ 426,665 $ 5,243
Jun 25, 10 AM $ 0.000431
-1.11%
$ 428,529 $ 5,238
Jun 25, 9 AM $ 0.000436
-0.72%
$ 433,471 $ 6,201
Jun 25, 8 AM $ 0.00044
+0.68%
$ 437,323 $ 6,420
Jun 25, 7 AM $ 0.000437
-0.10%
$ 434,781 $ 6,966
Jun 25, 6 AM $ 0.000438
+1.98%
$ 435,112 $ 6,967
Jun 25, 5 AM $ 0.00043
-0.51%
$ 427,527 $ 5,544
Jun 25, 1 AM $ 0.00043
+0.60%
$ 427,800 $ 6,990
Jun 24, 11 PM $ 0.000431
-0.44%
$ 428,187 $ 7,852
Jun 24, 10 PM $ 0.000431
+0.42%
$ 428,874 $ 8,730
Jun 24, 9 PM $ 0.000429
+0.56%
$ 426,339 $ 8,631
Jun 24, 8 PM $ 0.000426
+2.62%
$ 423,698 $ 8,459
Jun 24, 7 PM $ 0.000416
+1.96%
$ 413,342 $ 7,850
Jun 24, 6 PM $ 0.000408
+2.63%
$ 405,624 $ 7,871
Jun 24, 5 PM $ 0.000398
-4.25%
$ 396,150 $ 7,759
Jun 24, 4 PM $ 0.000416
-0.77%
$ 413,920 $ 10,284
Jun 24, 3 PM $ 0.000421
+0.00%
$ 418,627 $ 9,949
Jun 24, 2 PM $ 0.000425
+0.00%
$ 422,749 $ 9,931
Jun 24, 1 PM $ 0.000426
-2.92%
$ 423,222 $ 9,953
Jun 24, 12 PM $ 0.000439
+0.12%
$ 436,033 $ 13,968
Jun 24, 10 AM $ 0.000435
+0.89%
$ 432,130 $ 13,316
Jun 24, 9 AM $ 0.00043
+3.57%
$ 427,878 $ 13,008
Jun 24, 8 AM $ 0.000415
-1.34%
$ 412,104 $ 14,052
Jun 24, 7 AM $ 0.000428
+0.00%
$ 425,010 $ 14,463
Jun 24, 6 AM $ 0.000427
-0.19%
$ 424,954 $ 16,162
Jun 24, 3 AM $ 0.000426
-0.52%
$ 423,915 $ 19,289
Jun 24, 2 AM $ 0.000429
-3.46%
$ 426,366 $ 19,911
Jun 24, 1 AM $ 0.000449
+0.45%
$ 446,088 $ 20,823
Jun 24, 12 AM $ 0.000447
+0.41%
$ 444,345 $ 20,691
Jun 23, 11 PM $ 0.000448
-0.07%
$ 445,453 $ 22,584
Jun 23, 10 PM $ 0.000449
-3.22%
$ 445,993 $ 22,245
Jun 23, 8 PM $ 0.000463
+0.85%
$ 460,713 $ 22,376