Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000186
+2.43%
$ 184,873 $ 534
Apr 16, 2026 $ 0.000183
+6.38%
$ 182,378 $ 377
Apr 15, 2026 $ 0.00017
+1.06%
$ 168,658 $ 206
Apr 14, 2026 $ 0.000167
-3.57%
$ 165,788 $ 296
Apr 13, 2026 $ 0.000173
+8.85%
$ 172,066 $ 422
Apr 12, 2026 $ 0.00016
-4.51%
$ 159,512 $ 259
Apr 11, 2026 $ 0.000168
+2.14%
$ -- $ 155
Apr 10, 2026 $ 0.000168
+1.78%
$ 166,777 $ 43
Apr 9, 2026 $ 0.000161
-0.41%
$ -- $ 57
Apr 8, 2026 $ 0.000161
-4.59%
$ 160,212 $ 42
Apr 7, 2026 $ 0.000168
+11.57%
$ 167,064 $ 603
Apr 6, 2026 $ 0.00015
-3.92%
$ 149,371 $ 359
Apr 5, 2026 $ 0.000155
-3.75%
$ 154,299 $ 38
Apr 4, 2026 $ 0.000157
+0.24%
$ -- $ 37
Apr 3, 2026 $ 0.000159
-0.04%
$ -- $ 58
Apr 2, 2026 $ 0.000156
+0.08%
$ 155,125 $ 236
Apr 1, 2026 $ 0.000161
-3.05%
$ 159,643 $ 74
Mar 31, 2026 $ 0.000159
+1.67%
$ 158,327 $ 56
Mar 30, 2026 $ 0.000159
-3.40%
$ 158,282 $ 140
Mar 29, 2026 $ 0.000161
-4.29%
$ -- $ 422
Mar 28, 2026 $ 0.000166
-0.87%
$ 164,841 $ 105
Mar 27, 2026 $ 0.000168
-3.97%
$ 167,390 $ 168
Mar 26, 2026 $ 0.000174
-5.14%
$ 173,445 $ 804
Mar 25, 2026 $ 0.000188
-0.78%
$ 186,878 $ 127
Mar 24, 2026 $ 0.00019
+7.22%
$ 188,689 $ 301
Mar 23, 2026 $ 0.000176
+0.55%
$ 174,700 $ 431
Mar 22, 2026 $ 0.000174
-0.33%
$ -- $ 258
Mar 21, 2026 $ 0.000185
+0.07%
$ -- $ 288
Mar 20, 2026 $ 0.000183
-4.21%
$ 181,615 $ 1,282
Mar 19, 2026 $ 0.000188
-4.56%
$ 186,680 $ 1,088
Mar 18, 2026 $ 0.000197
-6.67%
$ -- $ 204
Mar 17, 2026 $ 0.000215
-1.52%
$ 213,337 $ 187
Mar 16, 2026 $ 0.000216
+4.21%
$ 214,409 $ 161
Mar 15, 2026 $ 0.000201
+0.67%
$ -- $ 85
Mar 14, 2026 $ 0.000196
-0.63%
$ 194,971 $ 130
Mar 13, 2026 $ 0.0002
+2.54%
$ 199,187 $ 225
Mar 12, 2026 $ 0.000193
+2.59%
$ 191,582 $ 187
Mar 11, 2026 $ 0.000191
+0.48%
$ 189,684 $ 1,233
Mar 10, 2026 $ 0.000192
+2.64%
$ 190,502 $ 796
Mar 9, 2026 $ 0.000184
+0.00%
$ -- $ 15
Mar 8, 2026 $ 0.000178
-1.25%
$ 177,193 $ 241
Mar 7, 2026 $ 0.000193
-0.03%
$ -- $ 403
Mar 6, 2026 $ 0.000196
-3.19%
$ 195,322 $ 115
Mar 5, 2026 $ 0.000203
-4.13%
$ 201,959 $ 161
Mar 4, 2026 $ 0.000212
+0.93%
$ 210,445 $ 767
Mar 3, 2026 $ 0.00021
-5.67%
$ 208,717 $ 410
Mar 2, 2026 $ 0.000225
+10.66%
$ 223,681 $ 204
Mar 1, 2026 $ 0.000196
-6.94%
$ 195,201 $ 392
Feb 28, 2026 $ 0.000202
+7.78%
$ 201,102 $ 384
Feb 27, 2026 $ 0.000201
-4.57%
$ 200,131 $ 401