Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000332
-2.24%
$ 329,921 $ 29,505
Aug 11, 3 PM $ 0.000341
-19.00%
$ 338,548 $ 30,026
Aug 11, 2 PM $ 0.000421
+9.42%
$ 418,800 $ 29,948
Aug 11, 1 PM $ 0.000385
+12.25%
$ 382,737 $ 21,577
Aug 11, 12 PM $ 0.000343
-0.55%
$ 340,822 $ 15,776
Aug 11, 11 AM $ 0.000345
-0.04%
$ 342,724 $ 15,332
Aug 11, 10 AM $ 0.000344
+18.57%
$ 342,444 $ 10,992
Aug 11, 9 AM $ 0.000287
+3.11%
$ 285,530 $ 1,531
Aug 11, 8 AM $ 0.000279
-0.02%
$ 277,130 $ 206
Aug 11, 6 AM $ 0.000284
+0.00%
$ 281,889 $ 201
Aug 11, 3 AM $ 0.000284
+0.00%
$ 282,641 $ 260
Aug 10, 11 PM $ 0.000284
+0.15%
$ 282,522 $ 254
Aug 10, 8 PM $ 0.000286
-0.02%
$ 284,120 $ 244
Aug 10, 7 PM $ 0.000286
+0.00%
$ 284,584 $ 234
Aug 10, 6 PM $ 0.000285
-0.08%
$ 283,389 $ 227
Aug 10, 5 PM $ 0.000286
+0.00%
$ 284,776 $ 208
Aug 10, 4 PM $ 0.000285
-0.12%
$ 283,552 $ 202
Aug 10, 12 PM $ 0.000291
+0.21%
$ 289,694 $ 216
Aug 10, 10 AM $ 0.000288
-0.05%
$ 286,262 $ 182
Aug 10, 8 AM $ 0.000291
+0.00%
$ 289,368 $ 98
Aug 10, 6 AM $ 0.00029
-0.35%
$ 288,424 $ 37
Aug 9, 9 PM $ 0.00029
+0.00%
$ 288,170 $ 526
Aug 9, 3 PM $ 0.00029
-0.12%
$ 288,510 $ 545
Aug 9, 5 AM $ 0.000292
-0.06%
$ 290,439 $ 563
Aug 9, 4 AM $ 0.000292
+0.11%
$ 290,748 $ 537
Aug 9, 2 AM $ 0.000292
-0.03%
$ 290,662 $ 526
Aug 9, 1 AM $ 0.000298
+0.00%
$ 296,669 $ 142
Aug 9, 12 AM $ 0.000298
+0.05%
$ 295,809 $ 142
Aug 8, 11 PM $ 0.000297
+0.11%
$ 295,531 $ 144
Aug 8, 7 PM $ 0.000298
+0.00%
$ 295,901 $ 197
Aug 8, 5 PM $ 0.0003
-0.14%
$ 297,775 $ 250
Aug 8, 4 PM $ 0.0003
+0.00%
$ 298,164 $ 236
Aug 8, 8 AM $ 0.000299
+0.37%
$ 297,351 $ 306
Aug 8, 7 AM $ 0.000296
-0.10%
$ 294,537 $ 296
Aug 8, 1 AM $ 0.000296
+0.22%
$ 294,595 $ 327
Aug 8, 12 AM $ 0.000294
+0.00%
$ 292,469 $ 289
Aug 7, 11 PM $ 0.000294
-0.12%
$ 292,332 $ 263
Aug 7, 6 PM $ 0.000294
+0.22%
$ 292,476 $ 222
Aug 7, 3 PM $ 0.000294
+0.00%
$ 292,577 $ 249
Aug 7, 2 PM $ 0.000294
+0.41%
$ 292,257 $ 241
Aug 7, 1 PM $ 0.000294
-0.11%
$ 292,335 $ 230
Aug 7, 12 PM $ 0.000295
+0.50%
$ 293,322 $ 203
Aug 7, 9 AM $ 0.000293
+0.00%
$ 290,970 $ 210
Aug 7, 7 AM $ 0.000293
-0.04%
$ 291,447 $ 257
Aug 7, 4 AM $ 0.000295
-0.06%
$ 293,144 $ 248
Aug 7, 2 AM $ 0.000298
+0.29%
$ 295,811 $ 1,018
Aug 7, 1 AM $ 0.000298
+0.23%
$ 296,255 $ 1,005
Aug 6, 11 PM $ 0.0003
+0.15%
$ 297,744 $ 1,026
Aug 6, 6 PM $ 0.000301
+0.00%
$ 299,639 $ 1,261
Aug 6, 5 PM $ 0.000304
-0.04%
$ 302,514 $ 1,284