Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00015
+0.70%
$ 149,232 $ 299
Jun 4, 5 AM $ 0.000151
-0.44%
$ 150,517 $ 296
Jun 4, 4 AM $ 0.000153
-2.72%
$ 151,867 $ 302
Jun 4, 3 AM $ 0.000155
+6.36%
$ 154,201 $ 236
Jun 4, 1 AM $ 0.000156
-0.31%
$ 155,374 $ 201
Jun 4, 12 AM $ 0.000157
+0.00%
$ 155,988 $ 123
Jun 3, 10 PM $ 0.000157
+0.00%
$ -- $ 135
Jun 3, 8 PM $ 0.000155
+0.00%
$ 154,207 $ 129
Jun 3, 6 PM $ 0.000158
+0.00%
$ 157,144 $ 135
Jun 3, 4 PM $ 0.000157
-2.36%
$ 155,696 $ 147
Jun 3, 3 PM $ 0.00016
-1.32%
$ 159,282 $ 125
Jun 3, 2 PM $ 0.000161
+0.51%
$ 160,051 $ 141
Jun 3, 1 PM $ 0.000161
+0.45%
$ 160,030 $ 137
Jun 3, 11 AM $ 0.00016
+0.00%
$ 158,908 $ 132
Jun 3, 6 AM $ 0.000157
+0.57%
$ 156,468 $ 144
Jun 3, 5 AM $ 0.000157
-0.01%
$ 156,116 $ 137
Jun 2, 11 PM $ 0.000151
-0.77%
$ 150,176 $ 144
Jun 2, 10 PM $ 0.000152
-2.60%
$ 151,369 $ 138
Jun 2, 7 PM $ 0.000155
-1.01%
$ 154,077 $ 143
Jun 2, 6 PM $ 0.000162
+0.51%
$ 160,721 $ 139
Jun 2, 5 PM $ 0.00016
+0.92%
$ 159,389 $ 143
Jun 2, 4 PM $ 0.000158
+3.55%
$ 157,290 $ 137
Jun 2, 3 PM $ 0.000157
+0.65%
$ 156,006 $ 242
Jun 2, 2 PM $ 0.000157
+0.00%
$ 155,794 $ 1,027
Jun 2, 11 AM $ 0.000162
+0.00%
$ 161,371 $ 984
Jun 2, 8 AM $ 0.000158
+0.00%
$ 157,101 $ 1,011
Jun 2, 4 AM $ 0.000162
+0.43%
$ 161,226 $ 1,014
Jun 2, 3 AM $ 0.00016
+1.04%
$ 159,440 $ 989
Jun 2, 2 AM $ 0.000155
+0.00%
$ 154,255 $ 984
Jun 1, 7 PM $ 0.000162
+0.08%
$ 161,420 $ 1,003
Jun 1, 6 PM $ 0.00016
+0.00%
$ 159,452 $ 969
Jun 1, 5 PM $ 0.000158
+1.33%
$ 157,446 $ 960
Jun 1, 4 PM $ 0.000155
+2.23%
$ 154,342 $ 916
Jun 1, 3 PM $ 0.000153
+0.22%
$ 152,308 $ 794
Jun 1, 8 AM $ 0.000146
-1.55%
$ 144,797 $ 66
Jun 1, 3 AM $ 0.000152
+1.17%
$ 151,268 $ 51
May 31, 11 PM $ 0.00015
+0.00%
$ 148,791 $ 50
May 31, 11 AM $ 0.000149
+0.08%
$ 148,267 $ 62
May 31, 10 AM $ 0.000149
+0.25%
$ 147,815 $ 56
May 31, 5 AM $ 0.000152
+0.00%
$ 150,857 $ 40
May 31, 2 AM $ 0.000151
-0.10%
$ 149,765 $ 32
May 29, 3 PM $ 0.000151
+0.00%
$ 149,961 $ 8
May 28, 2 PM $ 0.000143
+0.00%
$ 142,491 $ 308
May 28, 4 AM $ 0.000142
-1.49%
$ 141,179 $ 243
May 28, 3 AM $ 0.000145
-1.09%
$ 143,912 $ 238
May 28, 2 AM $ 0.000149
+0.06%
$ 147,949 $ 139
May 27, 3 PM $ 0.000161
-0.01%
$ 160,351 $ 229
May 27, 2 PM $ 0.000162
-1.93%
$ 160,701 $ 222
May 27, 1 PM $ 0.000165
-3.00%
$ 164,255 $ 222
May 27, 7 AM $ 0.000168
+0.00%
$ 167,214 $ 242