Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000172
-0.28%
$ 171,086 $ 494
Apr 14, 12 AM $ 0.000173
-0.19%
$ 171,592 $ 493
Apr 13, 11 PM $ 0.000173
+1.34%
$ 172,066 $ 422
Apr 13, 10 PM $ 0.000171
+2.08%
$ 169,935 $ 415
Apr 13, 9 PM $ 0.000167
+0.54%
$ 166,374 $ 384
Apr 13, 8 PM $ 0.000167
-0.14%
$ 165,997 $ 382
Apr 13, 7 PM $ 0.000167
+0.00%
$ 165,834 $ 362
Apr 13, 6 PM $ 0.000164
+0.00%
$ 162,917 $ 363
Apr 13, 5 PM $ 0.000165
+0.35%
$ 163,980 $ 374
Apr 13, 4 PM $ 0.000164
+0.02%
$ 163,288 $ 337
Apr 13, 3 PM $ 0.000164
-1.56%
$ 163,092 $ 321
Apr 13, 2 PM $ 0.000167
+0.04%
$ 165,531 $ 294
Apr 13, 1 PM $ 0.000165
+1.63%
$ 164,170 $ 259
Apr 13, 12 PM $ 0.000161
+0.19%
$ 159,803 $ 254
Apr 13, 8 AM $ 0.000159
+0.01%
$ 158,323 $ 348
Apr 13, 7 AM $ 0.000161
-0.25%
$ 159,755 $ 348
Apr 13, 6 AM $ 0.000161
+0.33%
$ 160,079 $ 320
Apr 13, 5 AM $ 0.000161
-0.23%
$ 159,647 $ 242
Apr 13, 4 AM $ 0.000162
+0.37%
$ 160,714 $ 224
Apr 13, 3 AM $ 0.000161
+0.01%
$ 160,026 $ 262
Apr 13, 1 AM $ 0.000161
+0.48%
$ 159,589 $ 268
Apr 13, 12 AM $ 0.000159
+0.01%
$ 158,090 $ 263
Apr 12, 8 PM $ 0.00016
+0.00%
$ 159,512 $ 259
Apr 12, 6 PM $ 0.000161
-0.06%
$ 159,923 $ 251
Apr 12, 3 PM $ 0.000158
+0.00%
$ -- $ 238
Apr 12, 2 PM $ 0.000158
+0.00%
$ 157,501 $ 237
Apr 12, 12 PM $ 0.00016
-0.17%
$ 159,056 $ 233
Apr 12, 11 AM $ 0.00016
+0.54%
$ 159,396 $ 210
Apr 12, 10 AM $ 0.000159
-0.33%
$ 158,468 $ 188
Apr 12, 9 AM $ 0.00016
+0.49%
$ 159,116 $ 185
Apr 12, 8 AM $ 0.000159
-0.13%
$ 158,445 $ 181
Apr 12, 7 AM $ 0.000159
+0.38%
$ 158,178 $ 184
Apr 12, 4 AM $ 0.000159
-0.15%
$ 158,208 $ 161
Apr 12, 2 AM $ 0.000161
+0.00%
$ 160,487 $ 157
Apr 12, 1 AM $ 0.000161
-3.97%
$ 160,411 $ 159
Apr 11, 5 PM $ 0.000168
+0.04%
$ -- $ 155
Apr 11, 3 PM $ 0.000164
+0.00%
$ 163,148 $ 155
Apr 11, 10 AM $ 0.000165
-0.26%
$ 164,136 $ 162
Apr 11, 9 AM $ 0.000166
+0.54%
$ 164,975 $ 132
Apr 11, 8 AM $ 0.000165
+0.29%
$ 164,350 $ 121
Apr 11, 7 AM $ 0.000165
+0.34%
$ 163,879 $ 102
Apr 11, 6 AM $ 0.000164
+0.00%
$ 163,370 $ 77
Apr 11, 5 AM $ 0.000165
-0.09%
$ 163,988 $ 74
Apr 11, 1 AM $ 0.000164
-0.18%
$ 163,497 $ 64
Apr 10, 8 PM $ 0.000168
+0.00%
$ 166,777 $ 43
Apr 10, 4 PM $ 0.000166
+0.00%
$ 165,365 $ 44
Apr 10, 3 PM $ 0.000165
+0.00%
$ 164,290 $ 35
Apr 10, 2 PM $ 0.000166
+0.53%
$ 164,735 $ 25
Apr 9, 12 AM $ 0.000161
-0.41%
$ 159,578 $ 57
Apr 8, 11 PM $ 0.000161
+0.00%
$ 160,212 $ 42