Velvet Unicorn by Virtuals Historical Data

VU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000286
-1.04%
$ 283,830 $ 19,568
Jan 2, 6 AM $ 0.000288
+0.28%
$ 286,375 $ 19,736
Jan 2, 4 AM $ 0.000286
+0.52%
$ 283,897 $ 19,450
Jan 2, 3 AM $ 0.000282
+0.33%
$ 280,818 $ 19,265
Jan 2, 2 AM $ 0.000282
+0.22%
$ 279,893 $ 19,263
Jan 1, 8 PM $ 0.000277
+0.00%
$ 275,653 $ 18,745
Jan 1, 6 PM $ 0.000274
+0.65%
$ 272,638 $ 18,483
Jan 1, 5 PM $ 0.000273
-0.12%
$ 270,974 $ 18,482
Jan 1, 4 PM $ 0.000273
+0.00%
$ -- $ 18,439
Jan 1, 3 PM $ 0.000273
+0.53%
$ 270,946 $ 18,336
Jan 1, 2 PM $ 0.000266
+0.21%
$ 264,675 $ 17,959
Jan 1, 1 PM $ 0.000265
+0.00%
$ 263,315 $ 17,566
Jan 1, 11 AM $ 0.00026
-0.07%
$ 258,403 $ 17,452
Jan 1, 3 AM $ 0.000268
+0.01%
$ 266,864 $ 17,372
Jan 1, 1 AM $ 0.000269
+0.00%
$ 267,310 $ 17,459
Jan 1, 12 AM $ 0.00027
+0.72%
$ 268,256 $ 17,435
Dec 31, 7 PM $ 0.000267
+0.00%
$ 265,239 $ 17,315
Dec 31, 6 PM $ 0.000268
+0.38%
$ 266,435 $ 17,319
Dec 31, 5 PM $ 0.000269
-1.53%
$ 266,949 $ 17,352
Dec 31, 4 PM $ 0.000273
+0.26%
$ 270,921 $ 17,411
Dec 31, 12 PM $ 0.000281
+0.00%
$ 279,161 $ 17,993
Dec 31, 11 AM $ 0.000281
+0.03%
$ 279,211 $ 17,989
Dec 31, 8 AM $ 0.000278
-0.04%
$ 276,722 $ 17,706
Dec 31, 6 AM $ 0.000289
-0.18%
$ 287,658 $ 17,761
Dec 31, 5 AM $ 0.00029
+2.87%
$ 288,248 $ 16,860
Dec 31, 4 AM $ 0.000282
+0.02%
$ 279,986 $ 16,784
Dec 31, 1 AM $ 0.000283
+0.00%
$ 281,123 $ 16,753
Dec 30, 11 PM $ 0.000283
+0.02%
$ 281,620 $ 16,749
Dec 30, 4 PM $ 0.000289
+0.32%
$ 287,041 $ 17,010
Dec 30, 3 PM $ 0.000288
+0.39%
$ 285,951 $ 16,972
Dec 30, 2 PM $ 0.000285
-0.64%
$ 283,348 $ 16,796
Dec 30, 11 AM $ 0.000286
+0.00%
$ 284,758 $ 16,899
Dec 30, 10 AM $ 0.000287
+0.03%
$ 284,912 $ 18,194
Dec 29, 6 PM $ 0.000289
+0.00%
$ 287,713 $ 18,172
Dec 29, 12 PM $ 0.000295
+0.00%
$ 293,171 $ 17,233
Dec 29, 11 AM $ 0.000295
+0.02%
$ 293,640 $ 17,235
Dec 29, 6 AM $ 0.000303
+0.00%
$ 301,603 $ 17,729
Dec 29, 4 AM $ 0.000304
-0.51%
$ 302,444 $ 17,721
Dec 29, 1 AM $ 0.000298
+0.06%
$ 295,991 $ 17,265
Dec 29, 12 AM $ 0.000297
+0.87%
$ 295,549 $ 17,281
Dec 28, 11 PM $ 0.000294
+0.23%
$ 292,745 $ 17,080
Dec 28, 8 PM $ 0.000292
+0.00%
$ 290,728 $ 17,042
Dec 28, 7 PM $ 0.000293
+0.00%
$ 291,727 $ 17,037
Dec 28, 6 PM $ 0.000293
-1.23%
$ 291,725 $ 17,062
Dec 28, 5 PM $ 0.000298
+0.49%
$ 296,051 $ 17,258
Dec 28, 4 PM $ 0.000296
-0.33%
$ 294,401 $ 17,127
Dec 28, 8 AM $ 0.000296
+0.00%
$ 294,569 $ 16,984
Dec 28, 7 AM $ 0.000296
+0.00%
$ 294,450 $ 16,985
Dec 28, 6 AM $ 0.000296
+0.27%
$ 294,493 $ 16,990
Dec 28, 2 AM $ 0.000297
+0.20%
$ 295,642 $ 17,019