Velvet Unicorn by Virtuals Historical Data

VU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000463
+0.85%
$ 460,713 $ 22,376
Jun 23, 7 PM $ 0.00046
+0.18%
$ 457,723 $ 22,487
Jun 23, 6 PM $ 0.00046
+0.18%
$ 456,886 $ 22,523
Jun 23, 5 PM $ 0.000459
-2.05%
$ 456,032 $ 22,703
Jun 23, 4 PM $ 0.000468
+0.55%
$ 465,499 $ 24,576
Jun 23, 3 PM $ 0.000466
-0.74%
$ 463,101 $ 24,536
Jun 23, 2 PM $ 0.000467
+0.00%
$ 464,069 $ 26,975
Jun 23, 1 PM $ 0.000469
-0.52%
$ 465,947 $ 27,828
Jun 23, 12 PM $ 0.000473
-6.70%
$ 470,463 $ 28,259
Jun 23, 11 AM $ 0.000504
+0.00%
$ 501,478 $ 29,413
Jun 23, 10 AM $ 0.000504
+0.45%
$ 501,035 $ 29,908
Jun 23, 9 AM $ 0.000501
+7.17%
$ 498,538 $ 30,599
Jun 23, 8 AM $ 0.000468
-4.03%
$ 465,308 $ 25,922
Jun 23, 7 AM $ 0.000488
+1.17%
$ 484,844 $ 26,436
Jun 23, 6 AM $ 0.000481
-9.86%
$ 478,593 $ 25,905
Jun 23, 5 AM $ 0.000535
+0.13%
$ 532,198 $ 22,898
Jun 23, 4 AM $ 0.000535
-0.66%
$ 531,398 $ 22,942
Jun 23, 3 AM $ 0.000539
-2.17%
$ 535,343 $ 23,184
Jun 23, 2 AM $ 0.000551
-5.74%
$ 547,384 $ 22,091
Jun 23, 1 AM $ 0.000589
-0.72%
$ 585,086 $ 22,180
Jun 23, 12 AM $ 0.000593
+0.14%
$ 589,418 $ 22,066
Jun 22, 11 PM $ 0.000595
+5.51%
$ 591,754 $ 22,310
Jun 22, 10 PM $ 0.000562
-1.65%
$ 558,947 $ 20,417
Jun 22, 9 PM $ 0.000572
-0.52%
$ 568,547 $ 20,704
Jun 22, 8 PM $ 0.000575
+1.30%
$ 571,743 $ 20,814
Jun 22, 7 PM $ 0.000568
+1.14%
$ 565,101 $ 19,994
Jun 22, 6 PM $ 0.000562
-4.61%
$ 558,773 $ 19,771
Jun 22, 5 PM $ 0.000589
+4.35%
$ 585,435 $ 19,408
Jun 22, 4 PM $ 0.000563
-8.92%
$ 559,639 $ 17,376
Jun 22, 3 PM $ 0.000621
-2.24%
$ 617,263 $ 14,605
Jun 22, 2 PM $ 0.00064
-3.82%
$ 636,096 $ 13,852
Jun 22, 1 PM $ 0.000664
-2.81%
$ 660,099 $ 13,361
Jun 22, 12 PM $ 0.000687
-8.25%
$ 683,055 $ 11,932
Jun 22, 11 AM $ 0.000743
+0.00%
$ 738,507 $ 8,475
Jun 22, 10 AM $ 0.000743
-1.47%
$ 738,259 $ 9,036
Jun 22, 9 AM $ 0.000752
+2.18%
$ 747,322 $ 7,916
Jun 22, 8 AM $ 0.000736
-0.43%
$ 731,792 $ 7,033
Jun 22, 7 AM $ 0.00074
+0.30%
$ 735,181 $ 7,033
Jun 22, 6 AM $ 0.000738
-0.36%
$ 733,222 $ 7,332
Jun 22, 4 AM $ 0.000736
-1.14%
$ 731,570 $ 8,162
Jun 22, 3 AM $ 0.000743
-0.37%
$ 739,026 $ 9,435
Jun 22, 2 AM $ 0.00075
-0.46%
$ 745,372 $ 9,496
Jun 22, 1 AM $ 0.000753
+1.60%
$ 748,783 $ 10,725
Jun 22, 12 AM $ 0.000742
+1.80%
$ 737,789 $ 11,845
Jun 21, 11 PM $ 0.000729
-7.91%
$ 724,309 $ 13,259
Jun 21, 10 PM $ 0.000792
+0.61%
$ 787,147 $ 13,475
Jun 21, 9 PM $ 0.000787
-0.72%
$ 781,967 $ 13,440
Jun 21, 8 PM $ 0.000797
-1.12%
$ 792,500 $ 14,860
Jun 21, 6 PM $ 0.000804
-0.51%
$ 799,614 $ 15,329
Jun 21, 5 PM $ 0.00081
+0.75%
$ 805,608 $ 15,959