Velvet Unicorn by Virtuals Historical Data

VU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000297
+0.20%
$ 295,642 $ 17,019
Dec 28, 12 AM $ 0.000297
+0.00%
$ 295,149 $ 16,791
Dec 27, 8 PM $ 0.000294
+0.20%
$ 291,866 $ 16,783
Dec 27, 7 PM $ 0.000294
+0.03%
$ 291,929 $ 16,769
Dec 27, 6 PM $ 0.000295
-0.14%
$ 293,058 $ 16,850
Dec 27, 5 PM $ 0.000295
+0.34%
$ 292,982 $ 16,828
Dec 27, 4 PM $ 0.000295
+0.90%
$ 293,124 $ 16,653
Dec 27, 3 PM $ 0.000292
-0.09%
$ 289,911 $ 16,602
Dec 27, 2 PM $ 0.000292
-0.40%
$ 290,192 $ 16,572
Dec 27, 11 AM $ 0.000294
+0.27%
$ 292,199 $ 16,595
Dec 27, 10 AM $ 0.000293
-0.64%
$ 291,093 $ 16,497
Dec 27, 9 AM $ 0.000295
-0.16%
$ 292,859 $ 16,626
Dec 27, 8 AM $ 0.000295
-0.06%
$ 293,384 $ 16,654
Dec 27, 6 AM $ 0.000295
+0.05%
$ 293,658 $ 16,657
Dec 27, 5 AM $ 0.000295
-0.28%
$ 293,519 $ 16,701
Dec 27, 4 AM $ 0.000298
-0.08%
$ 296,356 $ 16,733
Dec 26, 7 PM $ 0.000295
+0.40%
$ 293,456 $ 16,515
Dec 26, 5 PM $ 0.000291
+0.00%
$ 289,258 $ 16,311
Dec 26, 4 PM $ 0.000291
+0.00%
$ 289,682 $ 16,963
Dec 26, 2 PM $ 0.000303
-0.77%
$ 301,313 $ 17,014
Dec 26, 1 PM $ 0.000305
+0.62%
$ 302,913 $ 16,909
Dec 26, 8 AM $ 0.000295
+0.00%
$ -- $ 16,721
Dec 26, 6 AM $ 0.0003
+0.98%
$ 298,080 $ 16,553
Dec 26, 2 AM $ 0.0003
+3.26%
$ 298,190 $ 16,523
Dec 25, 11 PM $ 0.000288
-0.15%
$ 286,026 $ 16,415
Dec 25, 10 PM $ 0.000296
+0.00%
$ 294,387 $ 16,400
Dec 25, 9 PM $ 0.000296
+0.02%
$ 294,177 $ 16,395
Dec 25, 4 PM $ 0.000298
+0.21%
$ 296,737 $ 16,496
Dec 25, 3 PM $ 0.000298
+1.15%
$ 296,131 $ 16,497
Dec 25, 2 PM $ 0.000296
-0.53%
$ 293,987 $ 16,406
Dec 25, 1 PM $ 0.000297
+0.18%
$ 295,413 $ 16,430
Dec 25, 10 AM $ 0.000294
+0.00%
$ 292,518 $ 16,357
Dec 25, 9 AM $ 0.000297
-0.23%
$ 294,811 $ 16,393
Dec 25, 8 AM $ 0.000297
-0.02%
$ 295,605 $ 16,390
Dec 25, 6 AM $ 0.000297
+0.08%
$ 295,614 $ 16,389
Dec 25, 5 AM $ 0.000297
+0.00%
$ 295,482 $ 16,285
Dec 25, 12 AM $ 0.000296
-0.02%
$ 294,319 $ 16,280
Dec 24, 7 PM $ 0.000293
+0.18%
$ 290,847 $ 16,083
Dec 24, 5 PM $ 0.000295
+1.21%
$ 293,121 $ 16,140
Dec 24, 4 PM $ 0.000292
+0.64%
$ 290,065 $ 15,994
Dec 24, 3 PM $ 0.00029
-0.18%
$ 288,330 $ 15,865
Dec 24, 2 PM $ 0.00029
+0.68%
$ 288,512 $ 15,786
Dec 24, 1 PM $ 0.000288
-0.23%
$ 286,605 $ 15,687
Dec 24, 12 PM $ 0.000289
+0.27%
$ 287,133 $ 15,677
Dec 24, 11 AM $ 0.000287
-0.24%
$ 285,573 $ 15,582
Dec 24, 9 AM $ 0.000286
+0.00%
$ 283,999 $ 15,471
Dec 24, 8 AM $ 0.000286
-0.31%
$ 283,859 $ 15,484
Dec 24, 3 AM $ 0.000282
-1.39%
$ 280,471 $ 15,464
Dec 24, 2 AM $ 0.000287
-2.87%
$ 284,975 $ 15,499
Dec 23, 8 PM $ 0.000306
+0.00%
$ 304,625 $ 16,105