Velvet Unicorn by Virtuals Historical Data

VU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00081
+0.75%
$ 805,608 $ 15,959
Jun 21, 4 PM $ 0.000814
+0.25%
$ 809,140 $ 20,468
Jun 21, 3 PM $ 0.000811
+0.80%
$ 806,389 $ 20,636
Jun 21, 2 PM $ 0.000805
+3.18%
$ 799,789 $ 19,655
Jun 21, 1 PM $ 0.00078
+0.20%
$ 775,428 $ 18,368
Jun 21, 12 PM $ 0.000778
-1.08%
$ 773,406 $ 18,252
Jun 21, 11 AM $ 0.00079
-0.82%
$ 785,068 $ 18,743
Jun 21, 10 AM $ 0.000797
+0.05%
$ 791,833 $ 19,784
Jun 21, 9 AM $ 0.000796
+0.85%
$ 791,391 $ 19,630
Jun 21, 8 AM $ 0.000789
-1.38%
$ 784,746 $ 20,697
Jun 21, 7 AM $ 0.0008
+1.76%
$ 795,709 $ 20,955
Jun 21, 6 AM $ 0.000785
+0.53%
$ 780,681 $ 20,596
Jun 21, 5 AM $ 0.000782
-1.29%
$ 777,087 $ 22,248
Jun 21, 4 AM $ 0.000792
-3.10%
$ 787,441 $ 25,815
Jun 21, 3 AM $ 0.000815
+0.57%
$ 809,977 $ 28,753
Jun 21, 2 AM $ 0.000806
-4.93%
$ 800,863 $ 29,044
Jun 21, 1 AM $ 0.000847
+1.94%
$ 842,121 $ 29,044
Jun 21, 12 AM $ 0.000831
-4.93%
$ 826,105 $ 27,135
Jun 20, 11 PM $ 0.000849
-4.86%
$ 844,220 $ 27,094
Jun 20, 10 PM $ 0.000887
+0.38%
$ 882,254 $ 27,711
Jun 20, 9 PM $ 0.000883
+5.54%
$ 877,365 $ 28,618
Jun 20, 8 PM $ 0.000838
-1.93%
$ 832,719 $ 26,257
Jun 20, 7 PM $ 0.000854
-0.07%
$ 849,310 $ 27,671
Jun 20, 6 PM $ 0.000855
-0.75%
$ 849,589 $ 27,766
Jun 20, 5 PM $ 0.000862
+1.88%
$ 856,461 $ 28,465
Jun 20, 4 PM $ 0.000844
+5.21%
$ 839,419 $ 26,321
Jun 20, 3 PM $ 0.000807
-0.10%
$ 802,467 $ 30,807
Jun 20, 2 PM $ 0.000808
+0.92%
$ 803,700 $ 61,362
Jun 20, 1 PM $ 0.000804
-0.22%
$ 799,539 $ 68,457
Jun 20, 12 PM $ 0.000807
-0.81%
$ 801,858 $ 68,966
Jun 20, 11 AM $ 0.000813
+3.10%
$ 808,676 $ 67,719
Jun 20, 10 AM $ 0.000789
-2.46%
$ 784,641 $ 67,066
Jun 20, 9 AM $ 0.000815
+2.10%
$ 810,605 $ 75,302
Jun 20, 8 AM $ 0.000798
-0.22%
$ 793,392 $ 73,168
Jun 20, 7 AM $ 0.0008
-2.52%
$ 795,673 $ 73,702
Jun 20, 6 AM $ 0.000821
+5.56%
$ 815,846 $ 75,239
Jun 20, 5 AM $ 0.000778
-2.15%
$ 773,068 $ 69,759
Jun 20, 4 AM $ 0.000797
-2.05%
$ 792,663 $ 68,703
Jun 20, 3 AM $ 0.000825
-3.23%
$ 820,245 $ 19
Jun 20, 2 AM $ 0.000853
-0.26%
$ 847,690 $ 69,627
Jun 20, 1 AM $ 0.000855
-1.04%
$ 849,580 $ 72,068
Jun 20, 12 AM $ 0.000864
+2.89%
$ 858,628 $ 72,838
Jun 19, 11 PM $ 0.000838
-1.13%
$ 833,468 $ 69,956
Jun 19, 10 PM $ 0.000849
+4.09%
$ 843,707 $ 75,601
Jun 19, 9 PM $ 0.000815
+0.53%
$ 810,395 $ 83,201
Jun 19, 8 PM $ 0.00081
+0.61%
$ 804,947 $ 83,848
Jun 19, 7 PM $ 0.000816
-2.00%
$ 811,490 $ 85,838
Jun 19, 6 PM $ 0.000833
+0.95%
$ 828,487 $ 87,531
Jun 19, 5 PM $ 0.000825
-0.14%
$ 819,977 $ 88,163
Jun 19, 4 PM $ 0.000832
-2.78%
$ 827,435 $ 98,252