Velvet Unicorn by Virtuals Historical Data

VU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000832
-2.78%
$ 827,435 $ 98,252
Jun 19, 3 PM $ 0.000857
+44.70%
$ 851,945 $ 94,285
Jun 19, 2 PM $ 0.000616
+12.02%
$ 612,633 $ 44,545
Jun 19, 1 PM $ 0.000551
+4.86%
$ 547,763 $ 39,129
Jun 19, 12 PM $ 0.000526
-0.03%
$ 522,460 $ 41,693
Jun 19, 11 AM $ 0.000524
-0.32%
$ 520,827 $ 43,241
Jun 19, 10 AM $ 0.000525
-12.75%
$ 522,267 $ 43,706
Jun 19, 9 AM $ 0.000603
-0.36%
$ 599,238 $ 45,244
Jun 19, 8 AM $ 0.000605
-0.41%
$ 601,211 $ 45,291
Jun 19, 7 AM $ 0.000607
-0.13%
$ 603,744 $ 48,559
Jun 19, 6 AM $ 0.000606
+4.36%
$ 602,741 $ 48,423
Jun 19, 5 AM $ 0.00058
+1.00%
$ 576,278 $ 45,368
Jun 19, 4 AM $ 0.000574
-0.80%
$ 570,750 $ 45,081
Jun 19, 3 AM $ 0.000579
-1.31%
$ 575,323 $ 45,826
Jun 19, 2 AM $ 0.000586
-0.03%
$ 582,751 $ 46,182
Jun 19, 1 AM $ 0.000586
-6.44%
$ 582,667 $ 46,100
Jun 19, 12 AM $ 0.000626
+2.48%
$ 622,187 $ 47,539
Jun 18, 11 PM $ 0.000611
+9.97%
$ 606,955 $ 45,666
Jun 18, 10 PM $ 0.000555
+3.13%
$ 551,287 $ 38,352
Jun 18, 9 PM $ 0.000538
-12.20%
$ 534,611 $ 33,736
Jun 18, 8 PM $ 0.000613
-0.72%
$ 608,916 $ 32,684
Jun 18, 7 PM $ 0.000618
+2.10%
$ 614,267 $ 31,657
Jun 18, 6 PM $ 0.000605
-1.80%
$ 601,633 $ 30,986
Jun 18, 5 PM $ 0.000617
+0.72%
$ 612,907 $ 30,063
Jun 18, 4 PM $ 0.00061
+1.02%
$ 606,863 $ 23,548
Jun 18, 3 PM $ 0.000604
-0.28%
$ 600,874 $ 20,832
Jun 18, 2 PM $ 0.000608
+1.43%
$ 604,594 $ 19,579
Jun 18, 1 PM $ 0.0006
+10.84%
$ 596,368 $ 15,758
Jun 18, 12 PM $ 0.00054
+5.53%
$ 536,774 $ 11,129
Jun 18, 11 AM $ 0.000514
+1.96%
$ 511,114 $ 9,066
Jun 18, 10 AM $ 0.000502
-2.43%
$ 499,536 $ 8,326
Jun 18, 9 AM $ 0.000515
+0.00%
$ 511,779 $ 8,025
Jun 18, 8 AM $ 0.000516
+6.72%
$ 512,801 $ 8,120
Jun 18, 7 AM $ 0.000484
+2.50%
$ 480,712 $ 5,075
Jun 18, 6 AM $ 0.000471
+0.09%
$ 468,510 $ 4,673
Jun 18, 5 AM $ 0.00047
-0.24%
$ 466,930 $ 4,522
Jun 18, 4 AM $ 0.000469
-1.35%
$ 466,509 $ 4,673
Jun 18, 3 AM $ 0.000483
+0.00%
$ 480,298 $ 4,557
Jun 18, 2 AM $ 0.000483
+0.21%
$ 480,468 $ 4,969
Jun 18, 1 AM $ 0.000485
+0.77%
$ 482,171 $ 5,114
Jun 18, 12 AM $ 0.000482
+1.45%
$ 479,533 $ 6,354
Jun 17, 11 PM $ 0.000476
+1.12%
$ 473,229 $ 6,863
Jun 17, 10 PM $ 0.000469
-0.76%
$ 466,529 $ 6,928
Jun 17, 9 PM $ 0.000476
-0.03%
$ 473,227 $ 7,280
Jun 17, 8 PM $ 0.000474
+0.17%
$ 470,824 $ 15,290
Jun 17, 7 PM $ 0.000473
-3.38%
$ 470,148 $ 15,772
Jun 17, 6 PM $ 0.000489
-2.09%
$ 486,030 $ 16,187
Jun 17, 4 PM $ 0.000502
-0.15%
$ 499,319 $ 16,819
Jun 17, 3 PM $ 0.0005
+1.67%
$ 496,977 $ 16,794
Jun 17, 2 PM $ 0.000494
-0.46%
$ 490,933 $ 20,117