Velvet Unicorn by Virtuals Historical Data

VU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000306
+0.00%
$ 304,172 $ 16,084
Dec 23, 5 PM $ 0.000306
+0.00%
$ 303,827 $ 16,082
Dec 23, 4 PM $ 0.000306
+0.23%
$ 303,872 $ 15,500
Dec 23, 3 PM $ 0.000295
+0.00%
$ 293,082 $ 15,600
Dec 23, 2 PM $ 0.000297
-0.93%
$ 295,106 $ 15,597
Dec 23, 1 PM $ 0.000299
-0.46%
$ 297,568 $ 15,744
Dec 23, 10 AM $ 0.000302
+0.13%
$ 300,431 $ 15,839
Dec 23, 9 AM $ 0.000302
-0.03%
$ 300,144 $ 15,826
Dec 23, 8 AM $ 0.000302
+0.23%
$ 300,354 $ 15,816
Dec 23, 7 AM $ 0.000301
-0.09%
$ 299,640 $ 15,831
Dec 23, 6 AM $ 0.000302
-0.15%
$ 299,986 $ 15,872
Dec 23, 5 AM $ 0.000302
-0.09%
$ 300,111 $ 15,781
Dec 23, 4 AM $ 0.000304
+0.00%
$ 302,051 $ 16,573
Dec 22, 8 PM $ 0.000301
-0.35%
$ 298,820 $ 15,673
Dec 22, 6 PM $ 0.000311
+0.00%
$ 309,279 $ 16,202
Dec 22, 5 PM $ 0.00031
+0.00%
$ 308,635 $ 17,062
Dec 22, 9 AM $ 0.000313
+0.00%
$ 311,186 $ 16,618
Dec 22, 7 AM $ 0.000319
+1.41%
$ 316,792 $ 16,476
Dec 22, 6 AM $ 0.000315
-0.69%
$ 312,724 $ 16,386
Dec 22, 12 AM $ 0.000313
+0.51%
$ 311,325 $ 16,216
Dec 21, 11 PM $ 0.000308
+0.93%
$ 306,064 $ 16,768
Dec 21, 1 PM $ 0.0003
-2.57%
$ 298,052 $ 15,600
Dec 21, 12 PM $ 0.000307
-0.56%
$ 305,667 $ 16,000
Dec 21, 10 AM $ 0.000315
+0.00%
$ 313,017 $ 17,134
Dec 20, 11 PM $ 0.000314
-0.01%
$ 312,328 $ 16,243
Dec 20, 8 PM $ 0.000314
-0.86%
$ 312,499 $ 16,235
Dec 20, 7 PM $ 0.000317
+1.00%
$ 315,178 $ 16,330
Dec 20, 6 PM $ 0.000313
+0.08%
$ 311,359 $ 16,054
Dec 20, 5 PM $ 0.000312
+0.20%
$ 310,506 $ 16,077
Dec 20, 10 AM $ 0.000309
-1.95%
$ 307,160 $ 16,243
Dec 20, 9 AM $ 0.000315
+1.32%
$ 313,176 $ 16,202
Dec 20, 8 AM $ 0.000311
+0.54%
$ 308,905 $ 15,511
Dec 20, 7 AM $ 0.000307
+0.00%
$ 304,763 $ 14,987
Dec 20, 5 AM $ 0.0003
+0.00%
$ 297,817 $ 14,988
Dec 20, 4 AM $ 0.0003
+0.00%
$ 297,849 $ 14,880
Dec 20, 2 AM $ 0.000298
-1.76%
$ 296,019 $ 14,715
Dec 19, 10 PM $ 0.000312
-0.05%
$ 309,829 $ 14,673
Dec 19, 8 PM $ 0.000313
-0.53%
$ 311,133 $ 14,778
Dec 19, 6 PM $ 0.000305
+0.00%
$ -- $ 14,345
Dec 19, 5 PM $ 0.000305
-2.06%
$ 303,515 $ 14,406
Dec 19, 4 PM $ 0.000312
+2.85%
$ 309,964 $ 14,502
Dec 19, 3 PM $ 0.00031
+2.31%
$ 307,930 $ 14,359
Dec 19, 2 PM $ 0.000304
+1.17%
$ 301,790 $ 14,020
Dec 19, 1 PM $ 0.0003
-0.44%
$ 298,241 $ 13,975
Dec 19, 12 PM $ 0.000301
-0.11%
$ 299,562 $ 14,050
Dec 19, 11 AM $ 0.000301
+0.46%
$ 299,062 $ 14,008
Dec 19, 10 AM $ 0.000299
+0.00%
$ 297,622 $ 14,033
Dec 19, 9 AM $ 0.000301
-0.57%
$ 299,593 $ 14,092
Dec 19, 8 AM $ 0.000303
+0.33%
$ 300,955 $ 14,033
Dec 19, 1 AM $ 0.00028
-0.15%
$ 278,277 $ 12,990