Velvet Unicorn by Virtuals Historical Data

VU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000496
-4.45%
$ 493,496 $ 22,844
Jun 17, 12 PM $ 0.000519
+2.53%
$ 516,241 $ 23,094
Jun 17, 11 AM $ 0.000506
-1.60%
$ 503,461 $ 23,348
Jun 17, 10 AM $ 0.000515
+0.80%
$ 511,796 $ 24,981
Jun 17, 9 AM $ 0.000511
+0.20%
$ 508,018 $ 25,471
Jun 17, 8 AM $ 0.00051
+0.37%
$ 506,847 $ 25,283
Jun 17, 7 AM $ 0.000521
+0.00%
$ 517,473 $ 26,480
Jun 17, 6 AM $ 0.000523
-0.48%
$ 519,872 $ 27,240
Jun 17, 5 AM $ 0.000527
-0.75%
$ 523,739 $ 33,555
Jun 17, 4 AM $ 0.000529
+0.48%
$ 526,279 $ 40,793
Jun 17, 3 AM $ 0.000522
-2.28%
$ 519,308 $ 40,428
Jun 17, 2 AM $ 0.000534
+1.25%
$ 530,677 $ 40,728
Jun 17, 1 AM $ 0.000529
-2.30%
$ 525,564 $ 41,545
Jun 17, 12 AM $ 0.000541
-0.46%
$ 537,717 $ 42,487
Jun 16, 11 PM $ 0.000544
-0.92%
$ 540,680 $ 46,476
Jun 16, 10 PM $ 0.00055
-3.04%
$ 546,354 $ 47,034
Jun 16, 9 PM $ 0.000563
+13.68%
$ 560,127 $ 48,627
Jun 16, 8 PM $ 0.000495
+3.42%
$ 492,478 $ 34,179
Jun 16, 7 PM $ 0.000479
-0.29%
$ 476,173 $ 33,179
Jun 16, 6 PM $ 0.00048
+0.06%
$ 477,513 $ 33,093
Jun 16, 5 PM $ 0.00048
+2.00%
$ 477,308 $ 33,501
Jun 16, 4 PM $ 0.00047
+1.00%
$ 466,880 $ 33,393
Jun 16, 3 PM $ 0.000464
+7.97%
$ 461,369 $ 32,999
Jun 16, 2 PM $ 0.00043
-6.12%
$ 427,330 $ 30,676
Jun 16, 1 PM $ 0.000461
-1.98%
$ 458,413 $ 39,394
Jun 16, 12 PM $ 0.000472
+0.66%
$ 469,467 $ 42,005
Jun 16, 11 AM $ 0.000469
-6.97%
$ 465,994 $ 41,507
Jun 16, 10 AM $ 0.000504
-1.82%
$ 501,531 $ 42,804
Jun 16, 9 AM $ 0.000511
-0.93%
$ 508,008 $ 42,712
Jun 16, 8 AM $ 0.000515
+1.39%
$ 512,411 $ 43,206
Jun 16, 7 AM $ 0.000508
-0.16%
$ 504,903 $ 42,419
Jun 16, 6 AM $ 0.000517
+14.18%
$ 514,425 $ 42,456
Jun 16, 5 AM $ 0.000453
+6.63%
$ 450,250 $ 32,826
Jun 16, 4 AM $ 0.000425
+1.08%
$ 422,086 $ 25,882
Jun 16, 3 AM $ 0.000416
+0.24%
$ 413,442 $ 25,235
Jun 16, 2 AM $ 0.000419
-1.74%
$ 416,868 $ 26,865
Jun 16, 1 AM $ 0.000432
+1.02%
$ 429,908 $ 26,971
Jun 16, 12 AM $ 0.000428
+7.37%
$ 425,882 $ 25,456
Jun 15, 11 PM $ 0.000399
+3.15%
$ 396,752 $ 20,941
Jun 15, 10 PM $ 0.000386
-1.68%
$ 383,954 $ 21,978
Jun 15, 9 PM $ 0.000393
+2.57%
$ 390,626 $ 22,676
Jun 15, 8 PM $ 0.000382
+0.28%
$ 380,072 $ 21,675
Jun 15, 7 PM $ 0.000381
-3.18%
$ 379,024 $ 22,316
Jun 15, 6 PM $ 0.000394
-0.29%
$ 391,865 $ 23,055
Jun 15, 5 PM $ 0.000395
-3.73%
$ 393,082 $ 23,250
Jun 15, 4 PM $ 0.000409
-0.03%
$ 406,300 $ 23,499
Jun 15, 3 PM $ 0.000409
-3.23%
$ 406,867 $ 24,474
Jun 15, 2 PM $ 0.000423
-11.37%
$ 420,805 $ 24,701
Jun 15, 1 PM $ 0.000479
-0.95%
$ 476,534 $ 17,412
Jun 15, 12 PM $ 0.000484
-2.11%
$ 481,304 $ 18,623