Velvet Unicorn by Virtuals Historical Data

VU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00028
-1.29%
$ 278,535 $ 12,969
Dec 18, 7 PM $ 0.000283
-1.86%
$ 281,774 $ 13,080
Dec 18, 6 PM $ 0.000292
+0.33%
$ 290,587 $ 13,352
Dec 18, 5 PM $ 0.000289
-1.45%
$ 287,565 $ 13,427
Dec 18, 2 PM $ 0.00031
+0.00%
$ 308,433 $ 14,173
Dec 18, 1 PM $ 0.000311
+2.75%
$ 309,091 $ 14,068
Dec 18, 11 AM $ 0.000302
-0.68%
$ 299,775 $ 13,800
Dec 18, 10 AM $ 0.000303
+0.04%
$ 301,149 $ 13,475
Dec 18, 8 AM $ 0.000297
+0.87%
$ 294,940 $ 13,374
Dec 18, 7 AM $ 0.000294
-0.30%
$ 292,586 $ 13,388
Dec 18, 6 AM $ 0.000293
+0.00%
$ 291,400 $ 13,878
Dec 17, 11 PM $ 0.000297
-0.65%
$ 295,375 $ 13,525
Dec 17, 10 PM $ 0.000298
+1.77%
$ 296,709 $ 13,497
Dec 17, 9 PM $ 0.000294
+0.00%
$ 292,681 $ 13,295
Dec 17, 6 PM $ 0.000299
-0.99%
$ 297,235 $ 13,328
Dec 17, 5 PM $ 0.000302
-1.52%
$ 299,919 $ 13,431
Dec 17, 4 PM $ 0.000305
-3.82%
$ 303,111 $ 13,620
Dec 17, 3 PM $ 0.000319
-0.62%
$ 316,871 $ 14,209
Dec 17, 2 PM $ 0.000318
-5.09%
$ 316,029 $ 13,712
Dec 17, 12 PM $ 0.00033
+0.00%
$ 327,619 $ 13,601
Dec 17, 7 AM $ 0.000332
+0.15%
$ 330,407 $ 13,577
Dec 17, 5 AM $ 0.000328
-0.42%
$ 326,041 $ 13,469
Dec 17, 3 AM $ 0.00034
+0.86%
$ 337,726 $ 13,864
Dec 17, 2 AM $ 0.000336
+2.00%
$ 334,094 $ 13,644
Dec 17, 1 AM $ 0.000331
+0.73%
$ 328,959 $ 13,455
Dec 17, 12 AM $ 0.000328
+0.00%
$ 326,358 $ 13,359
Dec 16, 10 PM $ 0.000328
-0.01%
$ 326,345 $ 13,190
Dec 16, 9 PM $ 0.000327
+0.00%
$ 324,946 $ 12,895
Dec 16, 8 PM $ 0.000322
+0.00%
$ 320,323 $ 12,837
Dec 16, 7 PM $ 0.000322
-1.64%
$ 319,869 $ 12,827
Dec 16, 4 PM $ 0.000326
+3.89%
$ 324,345 $ 12,987
Dec 16, 3 PM $ 0.000313
-0.03%
$ 310,839 $ 11,931
Dec 16, 7 AM $ 0.000317
+0.00%
$ 315,054 $ 11,693
Dec 16, 4 AM $ 0.000315
+0.00%
$ 313,275 $ 12,025
Dec 15, 8 PM $ 0.00032
-0.89%
$ 317,974 $ 11,935
Dec 15, 7 PM $ 0.000323
+0.08%
$ 321,012 $ 11,916
Dec 15, 5 PM $ 0.000322
-0.68%
$ 320,331 $ 11,962
Dec 15, 4 PM $ 0.000326
+0.00%
$ 323,950 $ 11,936
Dec 15, 3 PM $ 0.000324
-4.01%
$ 321,831 $ 11,912
Dec 15, 2 PM $ 0.00034
-0.26%
$ 337,611 $ 12,476
Dec 15, 1 PM $ 0.000341
-1.44%
$ 339,480 $ 12,540
Dec 15, 12 PM $ 0.000347
+0.00%
$ 344,773 $ 12,605
Dec 15, 9 AM $ 0.000346
-0.29%
$ 343,617 $ 12,601
Dec 15, 8 AM $ 0.000347
+0.09%
$ 344,650 $ 12,596
Dec 15, 7 AM $ 0.000346
-1.16%
$ 344,438 $ 12,577
Dec 15, 6 AM $ 0.00035
+0.37%
$ 347,919 $ 12,672
Dec 14, 11 PM $ 0.000339
-0.12%
$ 336,629 $ 12,274
Dec 14, 10 PM $ 0.000339
+0.00%
$ 337,367 $ 12,302
Dec 14, 9 PM $ 0.00034
-0.49%
$ 338,050 $ 12,308
Dec 14, 8 PM $ 0.000343
-0.13%
$ 340,668 $ 12,388