Velvet Unicorn by Virtuals Historical Data

VU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000484
-2.11%
$ 481,304 $ 18,623
Jun 15, 11 AM $ 0.000494
-1.43%
$ 491,331 $ 21,119
Jun 15, 9 AM $ 0.0005
+0.00%
$ 496,801 $ 32,717
Jun 15, 8 AM $ 0.000503
+0.00%
$ 499,986 $ 40,409
Jun 15, 7 AM $ 0.000503
-0.39%
$ 500,248 $ 40,721
Jun 15, 6 AM $ 0.000505
+3.42%
$ 502,017 $ 41,884
Jun 15, 5 AM $ 0.000488
-1.66%
$ 485,448 $ 48,018
Jun 15, 4 AM $ 0.000497
-0.35%
$ 494,138 $ 53,633
Jun 15, 3 AM $ 0.0005
-3.76%
$ 496,570 $ 57,143
Jun 15, 2 AM $ 0.000525
+1.06%
$ 521,440 $ 58,435
Jun 15, 1 AM $ 0.000519
+0.00%
$ 515,789 $ 57,435
Jun 15, 12 AM $ 0.000516
-1.77%
$ 513,101 $ 58,367
Jun 14, 11 PM $ 0.000526
+1.58%
$ 523,042 $ 58,647
Jun 14, 10 PM $ 0.000518
-1.38%
$ 514,906 $ 56,325
Jun 14, 9 PM $ 0.000525
+4.17%
$ 522,108 $ 62,312
Jun 14, 8 PM $ 0.0005
-1.71%
$ 497,521 $ 59,602
Jun 14, 7 PM $ 0.000509
-0.04%
$ 505,795 $ 60,962
Jun 14, 6 PM $ 0.000509
+0.22%
$ 506,487 $ 64,808
Jun 14, 5 PM $ 0.000508
-0.28%
$ 505,457 $ 66,770
Jun 14, 4 PM $ 0.00051
+1.89%
$ 507,440 $ 69,815
Jun 14, 3 PM $ 0.000501
-0.03%
$ 498,246 $ 67,986
Jun 14, 2 PM $ 0.000501
+0.06%
$ 498,276 $ 70,040
Jun 14, 1 PM $ 0.0005
-2.05%
$ 497,367 $ 77,226
Jun 14, 12 PM $ 0.00051
-5.51%
$ 507,367 $ 76,809
Jun 14, 11 AM $ 0.00054
-10.60%
$ 536,756 $ 80,832
Jun 14, 10 AM $ 0.000604
-2.15%
$ 600,584 $ 81,732
Jun 14, 9 AM $ 0.000618
-0.38%
$ 614,398 $ 81,860
Jun 14, 8 AM $ 0.000616
+2.81%
$ 612,552 $ 76,608
Jun 14, 7 AM $ 0.0006
+6.12%
$ 596,442 $ 68,311
Jun 14, 6 AM $ 0.000566
+2.10%
$ 562,924 $ 65,570
Jun 14, 5 AM $ 0.000555
+20.66%
$ 551,673 $ 69,793
Jun 14, 4 AM $ 0.00046
+8.58%
$ 457,078 $ 51,194
Jun 14, 3 AM $ 0.000424
+1.07%
$ 421,369 $ 57,178
Jun 14, 2 AM $ 0.000418
-3.29%
$ 416,036 $ 56,633
Jun 14, 1 AM $ 0.000434
+0.81%
$ 430,965 $ 60,939
Jun 14, 12 AM $ 0.00043
+0.05%
$ 427,446 $ 62,874
Jun 13, 11 PM $ 0.000431
-1.81%
$ 428,097 $ 67,935
Jun 13, 10 PM $ 0.000438
-10.75%
$ 435,617 $ 72,469
Jun 13, 9 PM $ 0.000491
+3.89%
$ 488,379 $ 80,084
Jun 13, 8 PM $ 0.000472
+1.71%
$ 469,453 $ 82,897
Jun 13, 7 PM $ 0.000464
-3.90%
$ 461,609 $ 94,780
Jun 13, 6 PM $ 0.000482
+4.27%
$ 479,659 $ 102,497
Jun 13, 5 PM $ 0.000465
+9.63%
$ 462,082 $ 111,125
Jun 13, 4 PM $ 0.000424
-2.07%
$ 421,401 $ 103,711
Jun 13, 3 PM $ 0.000433
-5.18%
$ 430,036 $ 116,205
Jun 13, 2 PM $ 0.000456
+22.10%
$ 453,428 $ 136,505
Jun 13, 1 PM $ 0.000373
-0.13%
$ 371,296 $ 108,828
Jun 13, 12 PM $ 0.000373
-2.92%
$ 371,156 $ 109,728
Jun 13, 11 AM $ 0.000386
-0.84%
$ 383,792 $ 122,031
Jun 13, 10 AM $ 0.000391
-0.93%
$ 388,464 $ 124,193