Velvet Unicorn by Virtuals Historical Data

VU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000388
-0.65%
$ 386,044 $ 10,463
Dec 10, 9 PM $ 0.000392
-3.86%
$ 389,999 $ 10,466
Dec 10, 8 PM $ 0.000414
+1.11%
$ 411,099 $ 10,933
Dec 10, 6 PM $ 0.000397
+1.33%
$ 395,104 $ 10,521
Dec 10, 5 PM $ 0.000397
+0.32%
$ 394,812 $ 10,446
Dec 10, 4 PM $ 0.000396
-0.47%
$ 393,635 $ 10,404
Dec 10, 3 PM $ 0.000397
+0.33%
$ 394,227 $ 10,358
Dec 10, 2 PM $ 0.000395
+0.15%
$ 393,064 $ 10,353
Dec 10, 1 PM $ 0.000395
+0.00%
$ 393,123 $ 10,334
Dec 10, 9 AM $ 0.000395
-0.17%
$ 392,685 $ 10,169
Dec 10, 8 AM $ 0.000396
-0.85%
$ 393,701 $ 10,120
Dec 10, 7 AM $ 0.000399
+0.13%
$ 397,069 $ 10,160
Dec 10, 5 AM $ 0.000403
-0.20%
$ 400,650 $ 10,242
Dec 10, 4 AM $ 0.000404
+0.06%
$ 401,664 $ 10,190
Dec 10, 2 AM $ 0.000402
-0.63%
$ 399,985 $ 10,155
Dec 10, 1 AM $ 0.000405
-1.26%
$ 402,555 $ 10,200
Dec 9, 11 PM $ 0.000416
+0.00%
$ 413,790 $ 9,914
Dec 9, 10 PM $ 0.000416
+2.12%
$ 413,555 $ 9,887
Dec 9, 9 PM $ 0.000408
-4.64%
$ 405,754 $ 9,713
Dec 9, 8 PM $ 0.00043
-0.12%
$ 427,268 $ 9,204
Dec 9, 7 PM $ 0.000438
-1.20%
$ 435,259 $ 9,022
Dec 9, 6 PM $ 0.00044
-0.04%
$ 437,721 $ 8,892
Dec 9, 5 PM $ 0.000441
+0.51%
$ 438,125 $ 8,892
Dec 9, 4 PM $ 0.000436
+3.12%
$ 433,673 $ 8,781
Dec 9, 3 PM $ 0.000422
+4.82%
$ 419,891 $ 8,177
Dec 9, 2 PM $ 0.000406
-0.49%
$ 403,286 $ 7,816
Dec 9, 1 PM $ 0.000407
-1.00%
$ 404,521 $ 7,811
Dec 9, 12 PM $ 0.000409
+0.19%
$ 406,517 $ 7,753
Dec 9, 9 AM $ 0.000409
+0.00%
$ 406,265 $ 7,693
Dec 9, 3 AM $ 0.000405
-0.20%
$ 402,806 $ 7,640
Dec 9, 1 AM $ 0.000404
+0.04%
$ 401,626 $ 7,462
Dec 8, 11 PM $ 0.000402
-0.23%
$ 399,150 $ 7,256
Dec 8, 10 PM $ 0.0004
-0.38%
$ 397,693 $ 7,090
Dec 8, 9 PM $ 0.000401
+0.61%
$ 398,261 $ 7,117
Dec 8, 8 PM $ 0.000399
+1.02%
$ 396,684 $ 6,775
Dec 8, 7 PM $ 0.000395
+0.28%
$ 393,147 $ 6,697
Dec 8, 6 PM $ 0.000396
-0.40%
$ 393,541 $ 6,709
Dec 8, 5 PM $ 0.000397
+0.04%
$ 394,806 $ 6,637
Dec 8, 3 PM $ 0.000397
-1.87%
$ 394,306 $ 6,496
Dec 8, 12 PM $ 0.000409
-0.05%
$ 406,147 $ 6,666
Dec 8, 11 AM $ 0.000413
+0.00%
$ 410,454 $ 6,650
Dec 8, 9 AM $ 0.000414
+0.83%
$ 411,674 $ 6,650
Dec 8, 7 AM $ 0.000408
-0.45%
$ 405,490 $ 6,502
Dec 8, 6 AM $ 0.000411
+0.12%
$ 408,091 $ 6,532
Dec 8, 4 AM $ 0.000412
+1.77%
$ 409,857 $ 6,428
Dec 8, 3 AM $ 0.000405
+0.00%
$ 402,520 $ 6,400
Dec 8, 2 AM $ 0.000402
+0.05%
$ 399,471 $ 6,392
Dec 8, 1 AM $ 0.000399
+0.27%
$ 397,071 $ 6,340
Dec 8, 12 AM $ 0.000394
+0.00%
$ 391,456 $ 6,199
Dec 7, 10 PM $ 0.00039
-1.53%
$ 387,682 $ 6,237