Velvet Unicorn by Virtuals Historical Data

VU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000391
-0.93%
$ 388,464 $ 124,193
Jun 13, 9 AM $ 0.000394
-0.08%
$ 392,159 $ 126,148
Jun 13, 8 AM $ 0.000395
-2.20%
$ 392,578 $ 127,458
Jun 13, 7 AM $ 0.000404
-5.20%
$ 402,058 $ 134,621
Jun 13, 6 AM $ 0.000426
+6.90%
$ 423,731 $ 144,277
Jun 13, 5 AM $ 0.000404
-3.53%
$ 401,313 $ 135,985
Jun 13, 4 AM $ 0.000417
-21.74%
$ 414,925 $ 150,185
Jun 13, 3 AM $ 0.000533
-0.45%
$ 530,055 $ 184,436
Jun 13, 2 AM $ 0.000536
-3.77%
$ 532,798 $ 209,869
Jun 13, 1 AM $ 0.000557
+2.48%
$ 553,443 $ 256,204
Jun 13, 12 AM $ 0.000543
+4.66%
$ 539,939 $ 259,279
Jun 12, 11 PM $ 0.000512
-13.19%
$ 508,595 $ 240,177
Jun 12, 10 PM $ 0.000589
+10.44%
$ 585,241 $ 270,813
Jun 12, 9 PM $ 0.000533
+4.42%
$ 530,216 $ 246,429
Jun 12, 8 PM $ 0.000511
-27.61%
$ 508,146 $ 234,927
Jun 12, 7 PM $ 0.000706
-11.88%
$ 702,212 $ 308,291
Jun 12, 6 PM $ 0.000802
-13.36%
$ 797,339 $ 352,449
Jun 12, 5 PM $ 0.000921
-10.37%
$ 915,692 $ 405,845
Jun 12, 4 PM $ 0.00103
+14.57%
$ 1.02 million $ 437,702
Jun 12, 3 PM $ 0.000946
-27.43%
$ 940,529 $ 379,527
Jun 12, 2 PM $ 0.0013
+10.20%
$ 1.3 million $ 492,138
Jun 12, 1 PM $ 0.00118
-2.15%
$ 1.17 million $ 442,625
Jun 12, 12 PM $ 0.00121
-7.82%
$ 1.2 million $ 448,664
Jun 12, 11 AM $ 0.00131
-10.39%
$ 1.3 million $ 461,520
Jun 12, 10 AM $ 0.00146
-5.63%
$ 1.45 million $ 510,869
Jun 12, 9 AM $ 0.00155
+0.37%
$ 1.54 million $ 538,971
Jun 12, 8 AM $ 0.00154
-1.73%
$ 1.53 million $ 535,285
Jun 12, 7 AM $ 0.00165
+16.32%
$ 1.64 million $ 502,159
Jun 12, 6 AM $ 0.00142
+5.40%
$ 1.41 million $ 526,175
Jun 12, 5 AM $ 0.00134
-18.84%
$ 1.34 million $ 513,000
Jun 12, 4 AM $ 0.00166
-2.86%
$ 1.65 million $ 628,953
Jun 12, 3 AM $ 0.00171
-13.77%
$ 1.7 million $ 654,963
Jun 12, 2 AM $ 0.00198
+136.80%
$ 1.97 million $ 734,916
Jun 12, 1 AM $ 0.000835
+22.03%
$ 830,031 $ 242,214
Jun 12, 12 AM $ 0.000684
+8.42%
$ 680,020 $ 194,095
Jun 11, 11 PM $ 0.000631
+1.08%
$ 627,338 $ 193,476
Jun 11, 10 PM $ 0.000623
-1.51%
$ 619,416 $ 211,149
Jun 11, 9 PM $ 0.000633
-9.14%
$ 628,966 $ 224,353
Jun 11, 8 PM $ 0.000697
+5.97%
$ 692,452 $ 276,071
Jun 11, 7 PM $ 0.000657
-9.30%
$ 653,576 $ 325,156
Jun 11, 6 PM $ 0.000725
+23.21%
$ 721,082 $ 459,993
Jun 11, 5 PM $ 0.000591
+12.73%
$ 587,115 $ 367,180
Jun 11, 4 PM $ 0.000524
+5.46%
$ 521,126 $ 312,714
Jun 11, 3 PM $ 0.000497
-11.35%
$ 494,410 $ 316,268
Jun 11, 2 PM $ 0.000561
+8.00%
$ 557,441 $ 357,516
Jun 11, 1 PM $ 0.000518
-3.59%
$ 514,552 $ 352,531
Jun 11, 12 PM $ 0.000538
-6.67%
$ 534,937 $ 368,703
Jun 11, 11 AM $ 0.000577
+0.26%
$ 573,467 $ 389,187
Jun 11, 10 AM $ 0.000574
-0.01%
$ 570,869 $ 391,505
Jun 11, 9 AM $ 0.000574
-4.37%
$ 570,325 $ 397,800