Velvet Unicorn by Virtuals Historical Data

VU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000398
-2.83%
$ 396,072 $ 6,313
Dec 7, 8 PM $ 0.00041
+0.03%
$ 407,741 $ 6,118
Dec 7, 7 PM $ 0.000412
+0.00%
$ 409,444 $ 6,093
Dec 7, 5 PM $ 0.000412
+1.86%
$ 409,178 $ 6,054
Dec 7, 3 PM $ 0.00039
+0.32%
$ 387,909 $ 5,518
Dec 7, 2 PM $ 0.000388
-2.48%
$ 386,094 $ 5,405
Dec 7, 10 AM $ 0.000392
+0.00%
$ -- $ 5,142
Dec 7, 9 AM $ 0.000392
-0.63%
$ 389,823 $ 5,147
Dec 7, 8 AM $ 0.000398
+0.05%
$ 395,772 $ 5,176
Dec 7, 7 AM $ 0.000401
+0.00%
$ 398,508 $ 5,168
Dec 7, 6 AM $ 0.000401
+0.11%
$ 398,815 $ 5,161
Dec 7, 3 AM $ 0.000403
+0.00%
$ 400,870 $ 5,149
Dec 7, 2 AM $ 0.000403
+0.01%
$ 400,495 $ 5,138
Dec 6, 11 PM $ 0.00038
-0.68%
$ 377,735 $ 3,861
Dec 6, 10 PM $ 0.000385
+0.66%
$ 382,977 $ 3,543
Dec 6, 9 PM $ 0.000385
-0.09%
$ 382,530 $ 3,548
Dec 6, 8 PM $ 0.000385
+0.48%
$ 383,016 $ 3,475
Dec 6, 7 PM $ 0.000384
-1.33%
$ 381,370 $ 3,490
Dec 6, 6 PM $ 0.000389
+0.00%
$ 386,341 $ 3,500
Dec 6, 4 PM $ 0.000391
+0.24%
$ 388,833 $ 3,468
Dec 6, 3 PM $ 0.00039
+1.78%
$ 387,350 $ 3,466
Dec 6, 2 PM $ 0.000386
+0.81%
$ 384,198 $ 3,416
Dec 6, 12 PM $ 0.000378
+0.00%
$ 375,582 $ 3,329
Dec 6, 11 AM $ 0.000379
+0.00%
$ 377,157 $ 3,259
Dec 6, 9 AM $ 0.000382
+0.20%
$ 379,711 $ 3,238
Dec 6, 7 AM $ 0.000381
-0.17%
$ 378,984 $ 3,237
Dec 6, 5 AM $ 0.000382
+0.00%
$ 379,805 $ 3,211
Dec 6, 4 AM $ 0.000382
-0.54%
$ 379,624 $ 3,209
Dec 6, 3 AM $ 0.000384
+0.00%
$ -- $ 3,195
Dec 6, 12 AM $ 0.000384
+0.00%
$ 381,833 $ 3,166
Dec 5, 11 PM $ 0.000384
+0.38%
$ 381,892 $ 3,155
Dec 5, 10 PM $ 0.000381
-0.23%
$ 378,862 $ 3,015
Dec 5, 8 PM $ 0.000387
+1.57%
$ 385,176 $ 2,300
Dec 5, 7 PM $ 0.00038
+0.11%
$ 378,044 $ 2,072
Dec 5, 6 PM $ 0.000381
+0.16%
$ 379,149 $ 2,082
Dec 5, 5 PM $ 0.00038
-0.41%
$ 377,744 $ 2,052
Dec 5, 4 PM $ 0.000381
-3.93%
$ 378,827 $ 1,944
Dec 5, 3 PM $ 0.000399
+0.16%
$ 396,385 $ 2,014
Dec 5, 2 PM $ 0.000395
+0.00%
$ 392,377 $ 1,963
Dec 5, 1 PM $ 0.000396
-0.94%
$ 394,041 $ 1,965
Dec 5, 12 PM $ 0.0004
-0.66%
$ 397,163 $ 1,969
Dec 5, 11 AM $ 0.000402
-0.11%
$ 399,829 $ 1,971
Dec 5, 10 AM $ 0.000403
+0.44%
$ 400,410 $ 1,944
Dec 5, 9 AM $ 0.000402
-2.31%
$ 399,365 $ 1,814
Dec 5, 8 AM $ 0.000412
+0.00%
$ 409,263 $ 1,830
Dec 5, 5 AM $ 0.000412
+0.06%
$ 409,426 $ 1,813
Dec 5, 3 AM $ 0.000417
-0.33%
$ 414,640 $ 1,767
Dec 5, 12 AM $ 0.000414
+0.00%
$ 411,420 $ 1,646
Dec 4, 11 PM $ 0.000414
-0.13%
$ 411,752 $ 1,639
Dec 4, 10 PM $ 0.000414
+0.19%
$ 411,595 $ 1,519