Velvet Unicorn by Virtuals Historical Data

VU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000574
-4.37%
$ 570,325 $ 397,800
Jun 11, 8 AM $ 0.0006
-9.97%
$ 596,580 $ 414,343
Jun 11, 7 AM $ 0.000667
+16.57%
$ 663,071 $ 454,804
Jun 11, 6 AM $ 0.000572
+10.26%
$ 568,186 $ 370,541
Jun 11, 5 AM $ 0.00052
+29.54%
$ 516,838 $ 325,001
Jun 11, 4 AM $ 0.000401
-5.03%
$ 398,624 $ 243,711
Jun 11, 3 AM $ 0.000422
+2.15%
$ 419,828 $ 257,398
Jun 11, 2 AM $ 0.000414
-16.90%
$ 411,189 $ 243,055
Jun 11, 1 AM $ 0.000498
-6.62%
$ 495,268 $ 287,789
Jun 11, 12 AM $ 0.000532
+20.16%
$ 529,101 $ 302,314
Jun 10, 11 PM $ 0.000441
+16.50%
$ 438,623 $ 238,453
Jun 10, 10 PM $ 0.00038
-2.01%
$ 377,419 $ 190,900
Jun 10, 9 PM $ 0.000387
-18.91%
$ 384,770 $ 185,471
Jun 10, 8 PM $ 0.000448
-8.78%
$ 445,563 $ 194,885
Jun 10, 7 PM $ 0.000503
+88.75%
$ 499,738 $ 158,995
Jun 10, 6 PM $ 0.000265
+9.49%
$ 263,911 $ 49,061
Jun 10, 5 PM $ 0.000242
+0.00%
$ 240,812 $ 42,963
Jun 10, 4 PM $ 0.00024
+1.51%
$ 238,897 $ 41,467
Jun 10, 3 PM $ 0.000237
+2.03%
$ 235,452 $ 38,909
Jun 10, 2 PM $ 0.000232
+14.77%
$ 230,551 $ 38,340
Jun 10, 1 PM $ 0.000198
-10.19%
$ 197,205 $ 8
Jun 10, 12 PM $ 0.00022
+1.29%
$ 219,143 $ 27,565
Jun 10, 11 AM $ 0.000218
-4.47%
$ 216,348 $ 31,586
Jun 10, 10 AM $ 0.000228
-4.24%
$ 226,546 $ 34,563
Jun 10, 9 AM $ 0.000238
-1.82%
$ 236,957 $ 35,800
Jun 10, 8 AM $ 0.000243
-4.05%
$ 241,282 $ 76,701
Jun 10, 7 AM $ 0.000253
-0.81%
$ 251,392 $ 82,656
Jun 10, 6 AM $ 0.000255
+1.09%
$ 253,363 $ 93,917
Jun 10, 5 AM $ 0.000255
+5.26%
$ 253,408 $ 103,715
Jun 10, 4 AM $ 0.000242
-0.72%
$ 240,328 $ 94,648
Jun 10, 3 AM $ 0.000244
-1.77%
$ 242,214 $ 98,250
Jun 10, 2 AM $ 0.000247
-5.32%
$ 245,304 $ 97,663
Jun 10, 1 AM $ 0.000261
-0.16%
$ 259,616 $ 102,209
Jun 10, 12 AM $ 0.000261
-1.35%
$ 259,026 $ 101,650
Jun 9, 11 PM $ 0.000264
+1.62%
$ 262,676 $ 104,291
Jun 9, 10 PM $ 0.000261
-11.58%
$ 259,228 $ 104,851
Jun 9, 9 PM $ 0.000295
-1.27%
$ 292,939 $ 119,754
Jun 9, 8 PM $ 0.000298
-0.82%
$ 296,415 $ 123,974
Jun 9, 7 PM $ 0.000301
+7.51%
$ 299,171 $ 136,321
Jun 9, 6 PM $ 0.00028
-0.19%
$ 278,301 $ 127,779
Jun 9, 5 PM $ 0.000281
+0.70%
$ 278,931 $ 134,780
Jun 9, 4 PM $ 0.000279
-14.40%
$ 276,986 $ 142,630
Jun 9, 3 PM $ 0.000327
-4.54%
$ 324,735 $ 170,269
Jun 9, 2 PM $ 0.000342
-9.72%
$ 339,574 $ 194,502
Jun 9, 1 PM $ 0.000378
+7.02%
$ 375,827 $ 215,753
Jun 9, 12 PM $ 0.000353
-6.44%
$ 351,313 $ 193,819
Jun 9, 11 AM $ 0.000377
+9.54%
$ 374,509 $ 227,550
Jun 9, 10 AM $ 0.000344
-7.62%
$ 341,766 $ 226,711
Jun 9, 9 AM $ 0.000372
+17.20%
$ 369,950 $ 235,883
Jun 9, 8 AM $ 0.000321
-7.59%
$ 318,830 $ 156,256