Velvet Unicorn by Virtuals Historical Data

VU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000321
-7.59%
$ 318,830 $ 156,256
Jun 9, 7 AM $ 0.000373
+22.61%
$ 371,009 $ 172,809
Jun 9, 6 AM $ 0.000304
+27.91%
$ 302,515 $ 131,854
Jun 9, 5 AM $ 0.000237
+0.50%
$ 236,027 $ 93,279
Jun 9, 4 AM $ 0.000235
-0.38%
$ 233,822 $ 92,381
Jun 9, 3 AM $ 0.000236
+4.17%
$ 234,813 $ 90,902
Jun 9, 2 AM $ 0.000227
-1.37%
$ 225,453 $ 88,507
Jun 9, 1 AM $ 0.00023
+0.56%
$ 228,803 $ 88,652
Jun 9, 12 AM $ 0.000229
-5.30%
$ 227,414 $ 90,470
Jun 8, 11 PM $ 0.000242
-10.57%
$ 240,161 $ 91,494
Jun 8, 10 PM $ 0.00027
+11.39%
$ 268,888 $ 98,953
Jun 8, 9 PM $ 0.000243
+1.13%
$ 241,356 $ 85,303
Jun 8, 8 PM $ 0.00025
-26.01%
$ 248,887 $ 86,423
Jun 8, 7 PM $ 0.000339
+4.48%
$ 336,599 $ 102,927
Jun 8, 6 PM $ 0.000323
-1.97%
$ 321,009 $ 94,061
Jun 8, 5 PM $ 0.000329
+15.31%
$ 327,181 $ 87,464
Jun 8, 4 PM $ 0.000285
-8.03%
$ 283,297 $ 69,686
Jun 8, 3 PM $ 0.00031
+15.13%
$ 308,113 $ 72,131
Jun 8, 2 PM $ 0.000269
+3.07%
$ 267,093 $ 42,715
Jun 8, 1 PM $ 0.00026
+6.26%
$ 258,889 $ 40,503
Jun 8, 12 PM $ 0.000245
+31.61%
$ 243,581 $ 35,123
Jun 8, 11 AM $ 0.000186
+39.51%
$ 185,138 $ 15,845
Jun 8, 10 AM $ 0.000134
+0.08%
$ 132,814 $ 1,914
Jun 8, 9 AM $ 0.000133
+0.60%
$ 132,516 $ 1,871
Jun 8, 8 AM $ 0.000133
+0.00%
$ 131,879 $ 1,810
Jun 8, 7 AM $ 0.000132
+1.05%
$ 131,645 $ 1,772
Jun 8, 6 AM $ 0.000131
+1.53%
$ 130,459 $ 1,775
Jun 8, 5 AM $ 0.000129
+0.10%
$ 128,450 $ 1,714
Jun 8, 1 AM $ 0.000131
-1.64%
$ 130,574 $ 1,679
Jun 8, 12 AM $ 0.000132
+0.00%
$ 130,790 $ 1,668
Jun 7, 11 PM $ 0.000132
-0.06%
$ 130,920 $ 1,668
Jun 7, 10 PM $ 0.000132
+1.20%
$ 131,286 $ 1,662
Jun 7, 9 PM $ 0.000128
-0.31%
$ 127,974 $ 1,581
Jun 7, 8 PM $ 0.000128
+0.89%
$ 127,538 $ 1,568
Jun 7, 7 PM $ 0.000127
-2.91%
$ 126,340 $ 1,538
Jun 7, 6 PM $ 0.00013
+0.00%
$ 129,496 $ 1,570
Jun 7, 5 PM $ 0.00013
-0.36%
$ 129,525 $ 1,369
Jun 7, 4 PM $ 0.000131
+1.10%
$ 130,372 $ 548
Jun 7, 2 PM $ 0.000129
+1.45%
$ 128,736 $ 400
Jun 7, 1 PM $ 0.000127
+0.79%
$ 126,486 $ 491
Jun 7, 12 PM $ 0.000126
-1.97%
$ 125,575 $ 486
Jun 7, 11 AM $ 0.000129
+0.93%
$ 128,248 $ 902
Jun 7, 10 AM $ 0.000128
+0.10%
$ 127,027 $ 903
Jun 7, 7 AM $ 0.000128
+0.04%
$ 127,334 $ 903
Jun 7, 5 AM $ 0.000127
+0.40%
$ 126,293 $ 918
Jun 7, 4 AM $ 0.000126
+0.00%
$ 125,011 $ 913
Jun 7, 3 AM $ 0.000126
-0.08%
$ 125,001 $ 925
Jun 7, 2 AM $ 0.000127
+0.00%
$ 126,686 $ 932
Jun 7, 1 AM $ 0.000127
+0.30%
$ 126,086 $ 925
Jun 6, 11 PM $ 0.000122
+0.00%
$ 121,467 $ 954