Velvet Unicorn by Virtuals Historical Data

VU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000414
+0.19%
$ 411,595 $ 1,519
Dec 4, 9 PM $ 0.000413
-3.13%
$ 410,827 $ 1,499
Dec 4, 8 PM $ 0.000416
+0.00%
$ -- $ 487
Dec 4, 7 PM $ 0.000415
-1.07%
$ 412,971 $ 474
Dec 4, 6 PM $ 0.000421
-0.65%
$ 418,342 $ 257
Dec 4, 1 PM $ 0.000422
-1.15%
$ 419,808 $ 19,092
Dec 4, 12 PM $ 0.000429
-0.01%
$ 426,847 $ 19,325
Dec 4, 8 AM $ 0.000428
-0.95%
$ 425,575 $ 19,255
Dec 4, 7 AM $ 0.000432
-1.50%
$ 429,360 $ 19,404
Dec 4, 6 AM $ 0.000441
+0.23%
$ 438,460 $ 19,703
Dec 4, 1 AM $ 0.000455
+1.81%
$ 452,100 $ 20,226
Dec 4, 12 AM $ 0.00044
-1.60%
$ 437,355 $ 19,894
Dec 3, 11 PM $ 0.000447
+0.13%
$ 444,531 $ 19,878
Dec 3, 10 PM $ 0.000443
-0.45%
$ 440,662 $ 19,673
Dec 3, 9 PM $ 0.000445
+0.51%
$ 442,092 $ 19,138
Dec 3, 8 PM $ 0.000443
-0.38%
$ 440,081 $ 18,990
Dec 3, 7 PM $ 0.000442
+0.03%
$ 439,528 $ 18,814
Dec 3, 6 PM $ 0.000441
-0.61%
$ 438,443 $ 18,519
Dec 3, 5 PM $ 0.000436
-0.59%
$ 433,491 $ 18,177
Dec 3, 4 PM $ 0.000447
+0.00%
$ 444,746 $ 18,482
Dec 3, 3 PM $ 0.000447
+0.00%
$ 444,381 $ 18,202
Dec 3, 1 PM $ 0.000441
+2.56%
$ 438,003 $ 18,192
Dec 3, 12 PM $ 0.000434
+0.36%
$ 431,016 $ 17,819
Dec 3, 11 AM $ 0.000432
-0.10%
$ 429,831 $ 17,774
Dec 3, 10 AM $ 0.000433
-1.07%
$ 430,358 $ 17,807
Dec 3, 8 AM $ 0.00044
+0.55%
$ 437,487 $ 17,977
Dec 3, 7 AM $ 0.000439
-0.63%
$ 436,849 $ 17,728
Dec 3, 6 AM $ 0.000449
+0.01%
$ 446,803 $ 18,211
Dec 3, 4 AM $ 0.000448
-0.80%
$ 445,378 $ 18,284
Dec 3, 3 AM $ 0.000452
+3.83%
$ 448,956 $ 18,213
Dec 3, 2 AM $ 0.000434
+2.55%
$ 431,440 $ 17,449
Dec 2, 11 PM $ 0.000417
-0.72%
$ 414,427 $ 16,416
Dec 2, 10 PM $ 0.000419
+1.85%
$ 416,808 $ 16,426
Dec 2, 9 PM $ 0.000409
-0.79%
$ 407,053 $ 15,848
Dec 2, 8 PM $ 0.000412
-2.19%
$ 409,880 $ 15,399
Dec 2, 7 PM $ 0.000419
-0.74%
$ 417,006 $ 15,582
Dec 2, 6 PM $ 0.000422
+0.26%
$ 419,974 $ 15,539
Dec 2, 5 PM $ 0.00042
+0.00%
$ 417,672 $ 15,373
Dec 2, 4 PM $ 0.00042
+0.21%
$ 417,752 $ 15,358
Dec 2, 3 PM $ 0.000405
+1.48%
$ 402,462 $ 14,760
Dec 2, 2 PM $ 0.000396
+2.94%
$ 393,935 $ 14,338
Dec 2, 1 PM $ 0.000385
-1.22%
$ 382,662 $ 14,045
Dec 2, 12 PM $ 0.00039
-0.10%
$ 387,216 $ 13,965
Dec 2, 11 AM $ 0.000391
+0.07%
$ 388,601 $ 13,993
Dec 2, 10 AM $ 0.00039
+2.51%
$ 387,818 $ 13,936
Dec 2, 9 AM $ 0.000381
-0.06%
$ 378,808 $ 13,619
Dec 2, 8 AM $ 0.000381
+0.48%
$ 378,654 $ 13,561
Dec 2, 7 AM $ 0.000379
-0.71%
$ 377,173 $ 13,503
Dec 2, 6 AM $ 0.000382
-0.18%
$ 379,913 $ 13,583
Dec 2, 5 AM $ 0.000383
-0.01%
$ 381,082 $ 13,623