Velvet Unicorn by Virtuals Historical Data

VU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000383
-0.01%
$ 381,082 $ 13,623
Dec 2, 4 AM $ 0.000383
+1.19%
$ 380,503 $ 13,577
Dec 2, 3 AM $ 0.000379
+0.43%
$ 376,809 $ 11,789
Dec 2, 2 AM $ 0.000382
-1.26%
$ 379,494 $ 11,857
Dec 2, 1 AM $ 0.000387
+0.24%
$ 384,721 $ 11,472
Dec 2, 12 AM $ 0.000386
-3.56%
$ 383,913 $ 11,471
Dec 1, 11 PM $ 0.000401
+0.24%
$ 398,574 $ 10,867
Dec 1, 10 PM $ 0.0004
+0.01%
$ 397,759 $ 10,111
Dec 1, 9 PM $ 0.0004
+0.65%
$ 398,035 $ 9,112
Dec 1, 8 PM $ 0.0004
+1.44%
$ 397,521 $ 9,046
Dec 1, 7 PM $ 0.000395
-0.85%
$ 392,431 $ 8,909
Dec 1, 6 PM $ 0.000401
+0.00%
$ 398,478 $ 8,428
Dec 1, 5 PM $ 0.000397
-0.84%
$ 394,535 $ 8,364
Dec 1, 4 PM $ 0.000401
-2.92%
$ 398,397 $ 8,403
Dec 1, 3 PM $ 0.000407
-0.63%
$ 404,358 $ 8,527
Dec 1, 2 PM $ 0.000409
-1.08%
$ 406,114 $ 8,524
Dec 1, 1 PM $ 0.000406
+4.31%
$ 403,152 $ 7,935
Dec 1, 10 AM $ 0.000397
+1.47%
$ 394,645 $ 7,525
Dec 1, 9 AM $ 0.000391
+0.23%
$ 388,688 $ 7,417
Dec 1, 8 AM $ 0.000389
-0.18%
$ 386,865 $ 7,212
Dec 1, 6 AM $ 0.000385
+0.00%
$ 382,381 $ 7,024
Dec 1, 5 AM $ 0.000384
-0.12%
$ 382,115 $ 7,032
Dec 1, 4 AM $ 0.000388
-0.06%
$ 386,102 $ 7,090
Dec 1, 3 AM $ 0.000389
-1.53%
$ 386,783 $ 7,098
Dec 1, 2 AM $ 0.000396
+0.46%
$ 394,030 $ 7,052
Dec 1, 1 AM $ 0.000397
-4.31%
$ 394,241 $ 7,082
Dec 1, 12 AM $ 0.000417
-0.56%
$ 414,953 $ 7,287
Nov 30, 10 PM $ 0.000445
-0.70%
$ 442,141 $ 7,340
Nov 30, 9 PM $ 0.000442
-3.33%
$ 439,198 $ 6,779
Nov 30, 8 PM $ 0.000459
+0.73%
$ 456,375 $ 6,115
Nov 30, 7 PM $ 0.000456
-0.13%
$ 453,099 $ 6,063
Nov 30, 6 PM $ 0.000456
+0.04%
$ 453,739 $ 6,062
Nov 30, 5 PM $ 0.000457
-1.04%
$ 453,856 $ 5,993
Nov 30, 4 PM $ 0.000456
-0.95%
$ 453,023 $ 5,926
Nov 30, 3 PM $ 0.000462
+0.67%
$ 459,598 $ 5,643
Nov 30, 10 AM $ 0.000468
+0.32%
$ 465,576 $ 5,310
Nov 30, 9 AM $ 0.000466
-0.20%
$ 463,501 $ 5,230
Nov 30, 7 AM $ 0.000468
+0.11%
$ 465,094 $ 5,233
Nov 30, 4 AM $ 0.000467
+0.13%
$ 464,151 $ 5,103
Nov 30, 3 AM $ 0.000468
+0.00%
$ 465,326 $ 5,028
Nov 30, 2 AM $ 0.000471
-0.07%
$ 468,622 $ 4,980
Nov 30, 1 AM $ 0.000472
+0.08%
$ 468,823 $ 4,978
Nov 30, 12 AM $ 0.000471
+1.19%
$ 468,524 $ 4,698
Nov 29, 11 PM $ 0.000465
-0.34%
$ 462,672 $ 4,663
Nov 29, 10 PM $ 0.000465
-0.05%
$ 462,187 $ 4,600
Nov 29, 9 PM $ 0.000465
+0.64%
$ 462,285 $ 4,581
Nov 29, 8 PM $ 0.000466
+0.00%
$ 463,555 $ 4,555
Nov 29, 7 PM $ 0.000465
+0.37%
$ 461,818 $ 4,549
Nov 29, 6 PM $ 0.000463
-0.39%
$ 460,727 $ 4,401
Nov 29, 5 PM $ 0.000466
+0.17%
$ 462,785 $ 4,397