Velvet Unicorn by Virtuals Historical Data

VU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000463
-0.39%
$ 460,727 $ 4,401
Nov 29, 5 PM $ 0.000466
+0.17%
$ 462,785 $ 4,397
Nov 29, 3 PM $ 0.00046
+0.00%
$ 457,486 $ 4,345
Nov 29, 12 PM $ 0.000467
+0.66%
$ 464,557 $ 4,272
Nov 29, 11 AM $ 0.000464
+0.94%
$ 461,680 $ 4,263
Nov 29, 10 AM $ 0.000461
-0.07%
$ 457,978 $ 4,227
Nov 29, 9 AM $ 0.000461
-0.02%
$ 458,552 $ 4,219
Nov 29, 5 AM $ 0.000465
+0.00%
$ 462,390 $ 4,215
Nov 29, 3 AM $ 0.000463
+0.00%
$ 459,814 $ 4,187
Nov 29, 2 AM $ 0.000462
+0.00%
$ 459,353 $ 4,082
Nov 29, 1 AM $ 0.000459
-1.31%
$ 456,483 $ 3,939
Nov 29, 12 AM $ 0.000465
-0.43%
$ 462,327 $ 3,428
Nov 28, 11 PM $ 0.000466
-0.01%
$ 463,354 $ 3,261
Nov 28, 6 PM $ 0.000462
-0.68%
$ 459,081 $ 2,990
Nov 28, 5 PM $ 0.000464
-1.20%
$ 461,239 $ 2,995
Nov 28, 4 PM $ 0.000471
-1.61%
$ 468,533 $ 3,080
Nov 28, 3 PM $ 0.000489
+0.00%
$ 485,856 $ 2,971
Nov 28, 2 PM $ 0.000486
+1.48%
$ 483,183 $ 2,966
Nov 28, 1 PM $ 0.00048
+0.00%
$ 477,208 $ 2,904
Nov 28, 12 PM $ 0.00048
+0.00%
$ 477,082 $ 2,927
Nov 28, 11 AM $ 0.000484
-0.35%
$ 481,058 $ 2,899
Nov 28, 9 AM $ 0.000486
+0.00%
$ 483,385 $ 2,828
Nov 28, 8 AM $ 0.000484
+3.09%
$ 481,439 $ 2,439
Nov 28, 7 AM $ 0.00047
+0.00%
$ 466,966 $ 2,434
Nov 28, 6 AM $ 0.00047
-0.52%
$ 467,129 $ 2,438
Nov 28, 5 AM $ 0.000471
-0.85%
$ 468,593 $ 2,411
Nov 28, 4 AM $ 0.000476
+0.07%
$ 473,146 $ 2,410
Nov 28, 2 AM $ 0.000474
-0.52%
$ 471,186 $ 2,398
Nov 28, 1 AM $ 0.000477
-0.85%
$ 474,413 $ 2,402
Nov 27, 11 PM $ 0.000487
+0.00%
$ 484,329 $ 2,426
Nov 27, 9 PM $ 0.000509
+2.76%
$ 506,176 $ 2,305
Nov 27, 8 PM $ 0.000496
+0.00%
$ 492,969 $ 2,209
Nov 27, 7 PM $ 0.000492
+0.00%
$ 489,453 $ 2,208
Nov 27, 6 PM $ 0.000493
+0.20%
$ 489,605 $ 2,185
Nov 27, 5 PM $ 0.000492
-3.59%
$ 488,790 $ 2,140
Nov 27, 2 PM $ 0.000511
-0.47%
$ 507,926 $ 1,142
Nov 27, 1 PM $ 0.000512
+0.10%
$ 509,014 $ 1,033
Nov 27, 12 PM $ 0.000509
+1.09%
$ 506,466 $ 901
Nov 27, 11 AM $ 0.000504
+0.52%
$ 501,077 $ 788
Nov 27, 10 AM $ 0.000502
-3.37%
$ 498,686 $ 756
Nov 27, 9 AM $ 0.000519
+1.62%
$ 515,840 $ 730
Nov 27, 8 AM $ 0.000512
+0.27%
$ 509,197 $ 681
Nov 27, 7 AM $ 0.000506
+0.96%
$ 502,577 $ 657
Nov 27, 5 AM $ 0.000496
+0.11%
$ 492,864 $ 640
Nov 27, 4 AM $ 0.000495
-0.35%
$ 491,903 $ 632
Nov 27, 3 AM $ 0.000496
-2.71%
$ 493,246 $ 608
Nov 27, 2 AM $ 0.000505
+0.45%
$ 502,354 $ 591
Nov 27, 1 AM $ 0.000509
-0.29%
$ 506,093 $ 543
Nov 26, 11 PM $ 0.000503
+2.97%
$ 500,185 $ 450
Nov 26, 10 PM $ 0.000489
+0.62%
$ 486,313 $ 339