Velvet Unicorn by Virtuals Historical Data

VU Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000189
+10.08%
$ 188,091 $ 160
May 4, 2026 $ 0.000176
-0.28%
$ -- $ 105
May 3, 2026 $ 0.000174
+0.86%
$ 173,107 $ 156
May 2, 2026 $ 0.000179
+10.19%
$ 177,895 $ 245
May 1, 2026 $ 0.000162
+0.06%
$ 160,998 $ 161
Apr 30, 2026 $ 0.000159
-1.89%
$ 158,355 $ 70
Apr 29, 2026 $ 0.000157
-3.29%
$ 155,927 $ 211
Apr 28, 2026 $ 0.000159
-2.26%
$ -- $ 306
Apr 27, 2026 $ 0.000162
-9.29%
$ 160,595 $ 1,794
Apr 26, 2026 $ 0.000173
+2.07%
$ 172,170 $ 84
Apr 25, 2026 $ 0.000169
-0.67%
$ 168,319 $ 155
Apr 24, 2026 $ 0.000171
-1.44%
$ 169,594 $ 271
Apr 23, 2026 $ 0.000167
-0.46%
$ 166,167 $ 560
Apr 22, 2026 $ 0.000168
+2.08%
$ 166,647 $ 86
Apr 21, 2026 $ 0.000161
-2.28%
$ 159,941 $ 98
Apr 20, 2026 $ 0.000167
+3.00%
$ -- $ 330
Apr 19, 2026 $ 0.000162
-5.75%
$ 160,585 $ 311
Apr 18, 2026 $ 0.000176
-4.85%
$ -- $ 515
Apr 17, 2026 $ 0.000186
+2.43%
$ 184,873 $ 534
Apr 16, 2026 $ 0.000183
+6.38%
$ 182,378 $ 377
Apr 15, 2026 $ 0.00017
+1.06%
$ 168,658 $ 206
Apr 14, 2026 $ 0.000167
-3.57%
$ 165,788 $ 296
Apr 13, 2026 $ 0.000173
+8.85%
$ 172,066 $ 422
Apr 12, 2026 $ 0.00016
-4.51%
$ 159,512 $ 259
Apr 11, 2026 $ 0.000168
+2.14%
$ -- $ 155
Apr 10, 2026 $ 0.000168
+1.78%
$ 166,777 $ 43
Apr 9, 2026 $ 0.000161
-0.41%
$ -- $ 57
Apr 8, 2026 $ 0.000161
-4.59%
$ 160,212 $ 42
Apr 7, 2026 $ 0.000168
+11.57%
$ 167,064 $ 603
Apr 6, 2026 $ 0.00015
-3.92%
$ 149,371 $ 359
Apr 5, 2026 $ 0.000155
-3.75%
$ 154,299 $ 38
Apr 4, 2026 $ 0.000157
+0.24%
$ -- $ 37
Apr 3, 2026 $ 0.000159
-0.04%
$ -- $ 58
Apr 2, 2026 $ 0.000156
+0.08%
$ 155,125 $ 236
Apr 1, 2026 $ 0.000161
-3.05%
$ 159,643 $ 74
Mar 31, 2026 $ 0.000159
+1.67%
$ 158,327 $ 56
Mar 30, 2026 $ 0.000159
-3.40%
$ 158,282 $ 140
Mar 29, 2026 $ 0.000161
-4.29%
$ -- $ 422
Mar 28, 2026 $ 0.000166
-0.87%
$ 164,841 $ 105
Mar 27, 2026 $ 0.000168
-3.97%
$ 167,390 $ 168
Mar 26, 2026 $ 0.000174
-5.14%
$ 173,445 $ 804
Mar 25, 2026 $ 0.000188
-0.78%
$ 186,878 $ 127
Mar 24, 2026 $ 0.00019
+7.22%
$ 188,689 $ 301
Mar 23, 2026 $ 0.000176
+0.55%
$ 174,700 $ 431
Mar 22, 2026 $ 0.000174
-0.33%
$ -- $ 258
Mar 21, 2026 $ 0.000185
+0.07%
$ -- $ 288
Mar 20, 2026 $ 0.000183
-4.21%
$ 181,615 $ 1,282
Mar 19, 2026 $ 0.000188
-4.56%
$ 186,680 $ 1,088
Mar 18, 2026 $ 0.000197
-6.67%
$ -- $ 204
Mar 17, 2026 $ 0.000215
-1.52%
$ 213,337 $ 187