Velvet Unicorn by Virtuals Historical Data

VU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000168
+0.00%
$ 167,214 $ 242
May 27, 6 AM $ 0.000168
+0.69%
$ 167,167 $ 239
May 27, 5 AM $ 0.000166
+0.00%
$ 164,709 $ 221
May 26, 6 PM $ 0.000168
+0.00%
$ 167,174 $ 166
May 26, 4 PM $ 0.000167
+0.00%
$ 166,171 $ 170
May 26, 2 PM $ 0.000171
+0.60%
$ 170,105 $ 182
May 26, 12 PM $ 0.000168
+0.00%
$ 167,321 $ 175
May 26, 11 AM $ 0.000172
+0.88%
$ 170,953 $ 389
May 26, 10 AM $ 0.000167
+0.00%
$ 165,990 $ 384
May 26, 9 AM $ 0.000166
+0.74%
$ 164,545 $ 383
May 26, 8 AM $ 0.000164
+0.50%
$ 163,162 $ 374
May 26, 6 AM $ 0.000161
+0.00%
$ -- $ 368
May 26, 5 AM $ 0.00016
+1.32%
$ 158,911 $ 360
May 26, 3 AM $ 0.000155
+0.28%
$ 154,523 $ 347
May 26, 2 AM $ 0.000155
+0.06%
$ 154,208 $ 333
May 25, 8 PM $ 0.00016
+0.00%
$ 159,132 $ 315
May 25, 5 PM $ 0.000161
+0.00%
$ 160,311 $ 309
May 25, 4 PM $ 0.000161
+0.00%
$ 159,741 $ 305
May 25, 3 PM $ 0.000161
+0.28%
$ 159,907 $ 302
May 25, 2 PM $ 0.000161
+0.00%
$ 159,888 $ 281
May 25, 12 PM $ 0.000157
+0.00%
$ 155,919 $ 66
May 25, 11 AM $ 0.000163
+0.00%
$ 161,948 $ 63
May 25, 10 AM $ 0.000161
+1.07%
$ 160,517 $ 58
May 25, 9 AM $ 0.000159
+0.00%
$ 157,839 $ 51
May 25, 1 AM $ 0.000155
+0.00%
$ 153,921 $ 43
May 24, 9 PM $ 0.000152
-0.56%
$ 151,403 $ 33
May 24, 8 AM $ 0.000159
+0.00%
$ 158,191 $ 62
May 24, 5 AM $ 0.000156
-0.13%
$ 154,836 $ 71
May 23, 8 PM $ 0.000158
+0.45%
$ 156,658 $ 140
May 23, 6 PM $ 0.000155
+0.00%
$ 153,615 $ 142
May 23, 4 PM $ 0.000152
+0.00%
$ -- $ 144
May 23, 3 PM $ 0.00015
+0.00%
$ 149,230 $ 143
May 23, 1 PM $ 0.000148
-0.12%
$ 146,862 $ 151
May 23, 7 AM $ 0.000146
-0.84%
$ 145,508 $ 164
May 23, 2 AM $ 0.000149
+0.03%
$ 147,821 $ 172
May 22, 9 PM $ 0.000156
+0.00%
$ 154,936 $ 89
May 22, 7 PM $ 0.000157
-3.02%
$ 156,294 $ 81
May 22, 4 PM $ 0.000165
+0.00%
$ 163,613 $ 115
May 22, 3 PM $ 0.000163
-0.42%
$ 161,634 $ 452
May 22, 2 PM $ 0.000164
+0.00%
$ 162,591 $ 513
May 22, 1 PM $ 0.00017
+0.47%
$ 168,925 $ 515
May 22, 12 PM $ 0.000164
+0.00%
$ 162,872 $ 484
May 22, 11 AM $ 0.000162
+0.00%
$ 161,414 $ 484
May 22, 3 AM $ 0.000158
+0.00%
$ 156,997 $ 519
May 21, 5 PM $ 0.000153
+0.00%
$ 151,912 $ 584
May 21, 4 PM $ 0.000153
+0.00%
$ 152,290 $ 580
May 21, 3 PM $ 0.000153
-2.34%
$ 152,248 $ 576
May 21, 2 PM $ 0.000156
+0.00%
$ 154,857 $ 209
May 21, 12 PM $ 0.000156
+0.00%
$ 154,760 $ 489
May 21, 9 AM $ 0.000161
+0.00%
$ 159,643 $ 488