Velvet Unicorn by Virtuals Historical Data

VU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000304
-0.04%
$ 302,514 $ 1,284
Aug 6, 4 PM $ 0.000305
+0.48%
$ 302,848 $ 1,285
Aug 6, 9 AM $ 0.000299
-0.35%
$ 296,757 $ 1,759
Aug 6, 8 AM $ 0.000302
+0.20%
$ 299,872 $ 1,750
Aug 6, 7 AM $ 0.000301
-0.32%
$ 299,227 $ 1,805
Aug 6, 4 AM $ 0.000298
-0.12%
$ 296,089 $ 1,649
Aug 6, 3 AM $ 0.000298
-2.07%
$ 295,862 $ 1,605
Aug 6, 2 AM $ 0.000304
-0.09%
$ 302,145 $ 1,087
Aug 6, 12 AM $ 0.000307
+0.00%
$ 304,999 $ 1,056
Aug 5, 11 PM $ 0.000308
+0.20%
$ 305,703 $ 1,047
Aug 5, 10 PM $ 0.000308
-0.03%
$ 306,030 $ 976
Aug 5, 9 PM $ 0.000308
+0.00%
$ 306,203 $ 982
Aug 5, 8 PM $ 0.000309
+0.00%
$ 307,479 $ 978
Aug 5, 7 PM $ 0.00031
-0.14%
$ 308,098 $ 894
Aug 5, 6 PM $ 0.00031
-0.35%
$ 308,274 $ 887
Aug 5, 5 PM $ 0.000308
+0.25%
$ 306,677 $ 789
Aug 5, 4 PM $ 0.000307
+0.14%
$ 304,986 $ 771
Aug 5, 3 PM $ 0.000304
-0.27%
$ 301,890 $ 733
Aug 5, 2 PM $ 0.000305
+0.09%
$ 302,813 $ 636
Aug 5, 1 PM $ 0.000303
+0.27%
$ 300,868 $ 628
Aug 5, 11 AM $ 0.000302
+0.00%
$ 300,527 $ 467
Aug 5, 10 AM $ 0.000299
-0.10%
$ 297,389 $ 268
Aug 5, 9 AM $ 0.0003
+0.00%
$ 297,921 $ 267
Aug 5, 8 AM $ 0.000299
+0.22%
$ 297,430 $ 263
Aug 5, 7 AM $ 0.0003
+0.00%
$ 297,941 $ 176
Aug 5, 6 AM $ 0.000301
-0.02%
$ 299,682 $ 183
Aug 5, 3 AM $ 0.000297
-0.17%
$ 295,045 $ 236
Aug 4, 11 PM $ 0.000298
+0.15%
$ 296,029 $ 319
Aug 4, 10 PM $ 0.000297
+0.00%
$ 295,395 $ 359
Aug 4, 9 PM $ 0.000295
+0.00%
$ 293,622 $ 373
Aug 4, 7 PM $ 0.000297
+0.00%
$ 295,734 $ 416
Aug 4, 4 PM $ 0.000297
+0.03%
$ -- $ 499
Aug 4, 3 PM $ 0.000297
+0.34%
$ 294,805 $ 496
Aug 4, 2 PM $ 0.000296
-0.24%
$ 293,806 $ 720
Aug 4, 1 PM $ 0.000297
+0.00%
$ 295,462 $ 712
Aug 4, 12 PM $ 0.000298
+0.00%
$ 296,545 $ 709
Aug 4, 11 AM $ 0.000298
+0.00%
$ 296,545 $ 709
Aug 4, 10 AM $ 0.000297
-0.12%
$ 295,687 $ 703
Aug 4, 6 AM $ 0.0003
+0.04%
$ 298,581 $ 745
Aug 4, 5 AM $ 0.0003
+0.12%
$ 298,034 $ 724
Aug 4, 3 AM $ 0.000299
-0.23%
$ 297,474 $ 672
Aug 4, 2 AM $ 0.0003
+0.32%
$ 298,191 $ 618
Aug 4, 1 AM $ 0.000299
+0.00%
$ 297,430 $ 564
Aug 4, 12 AM $ 0.000299
-0.04%
$ 297,227 $ 551
Aug 3, 11 PM $ 0.000299
-0.31%
$ 296,944 $ 546
Aug 3, 10 PM $ 0.0003
+0.23%
$ 298,048 $ 527
Aug 3, 8 PM $ 0.0003
+0.19%
$ 298,086 $ 512
Aug 3, 6 PM $ 0.0003
+0.00%
$ 298,478 $ 502
Aug 3, 5 PM $ 0.000299
+0.07%
$ 297,647 $ 490
Aug 3, 4 PM $ 0.000299
+0.00%
$ 297,028 $ 408