Velvet Unicorn by Virtuals Historical Data

VU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000503
+2.97%
$ 500,185 $ 450
Nov 26, 10 PM $ 0.000489
+0.62%
$ 486,313 $ 339
Nov 26, 9 PM $ 0.000484
+0.95%
$ 481,578 $ 215
Nov 26, 8 PM $ 0.000483
+0.00%
$ 480,229 $ 159
Nov 26, 7 PM $ 0.000485
+0.35%
$ 481,815 $ 158
Nov 26, 6 PM $ 0.000482
+1.03%
$ 479,547 $ 143
Nov 26, 5 PM $ 0.000473
+2.79%
$ 470,600 $ 88
Nov 26, 4 PM $ 0.000461
+0.01%
$ 457,905 $ 51
Nov 26, 11 AM $ 0.000453
-0.53%
$ 450,645 $ 46
Nov 26, 8 AM $ 0.000458
-1.00%
$ 455,154 $ 32
Nov 26, 5 AM $ 0.00046
+0.27%
$ 457,328 $ 55,996
Nov 26, 4 AM $ 0.000461
+0.00%
$ 458,000 $ 56,271
Nov 26, 3 AM $ 0.000462
-0.63%
$ 459,015 $ 56,455
Nov 26, 1 AM $ 0.000463
-0.58%
$ 460,540 $ 56,707
Nov 26, 12 AM $ 0.000466
-0.84%
$ 463,180 $ 56,785
Nov 25, 11 PM $ 0.000468
-0.13%
$ 464,992 $ 56,770
Nov 25, 9 PM $ 0.000467
+0.10%
$ 464,572 $ 56,456
Nov 25, 7 PM $ 0.000461
+0.00%
$ 458,496 $ 55,933
Nov 25, 6 PM $ 0.000463
+0.85%
$ 460,321 $ 55,398
Nov 25, 5 PM $ 0.000461
+0.00%
$ 458,570 $ 55,212
Nov 25, 4 PM $ 0.000458
-0.61%
$ 455,757 $ 55,312
Nov 25, 3 PM $ 0.000462
+1.13%
$ 458,958 $ 54,961
Nov 25, 2 PM $ 0.000459
-1.48%
$ 456,397 $ 56,040
Nov 25, 12 PM $ 0.000471
-0.19%
$ 468,211 $ 56,201
Nov 25, 9 AM $ 0.000464
-2.10%
$ 461,724 $ 55,802
Nov 25, 8 AM $ 0.000475
-1.32%
$ 471,773 $ 56,393
Nov 25, 7 AM $ 0.000481
+0.00%
$ 478,281 $ 57,087
Nov 25, 6 AM $ 0.000485
+0.00%
$ 481,844 $ 57,089
Nov 25, 5 AM $ 0.000485
+0.12%
$ 481,950 $ 56,996
Nov 25, 4 AM $ 0.000484
+0.57%
$ 481,301 $ 56,924
Nov 25, 3 AM $ 0.000481
+0.00%
$ 478,455 $ 56,596
Nov 24, 11 PM $ 0.000482
-0.43%
$ 479,625 $ 56,790
Nov 24, 9 PM $ 0.000481
-1.07%
$ 478,583 $ 56,307
Nov 24, 8 PM $ 0.000485
+0.52%
$ 482,549 $ 56,599
Nov 24, 7 PM $ 0.00048
+0.00%
$ 477,183 $ 56,133
Nov 24, 6 PM $ 0.000481
+0.02%
$ 478,242 $ 56,077
Nov 24, 5 PM $ 0.000479
+0.32%
$ 476,571 $ 55,708
Nov 24, 4 PM $ 0.000467
+0.00%
$ 463,773 $ 54,380
Nov 24, 3 PM $ 0.000467
+1.19%
$ 463,804 $ 54,336
Nov 24, 2 PM $ 0.000454
+0.00%
$ 450,857 $ 52,854
Nov 24, 1 PM $ 0.000454
+1.11%
$ 450,955 $ 52,390
Nov 24, 12 PM $ 0.000454
+0.00%
$ 450,895 $ 52,602
Nov 24, 10 AM $ 0.000449
-0.07%
$ 446,770 $ 52,121
Nov 24, 7 AM $ 0.000462
+0.43%
$ 459,513 $ 53,190
Nov 24, 6 AM $ 0.000459
-1.41%
$ 456,463 $ 53,192
Nov 24, 5 AM $ 0.000466
+0.88%
$ 463,154 $ 53,920
Nov 24, 3 AM $ 0.000471
+0.38%
$ 468,420 $ 54,384
Nov 24, 2 AM $ 0.00047
-0.49%
$ 467,090 $ 54,233
Nov 24, 1 AM $ 0.000452
+0.00%
$ 449,680 $ 52,215
Nov 24, 12 AM $ 0.000453
-0.68%
$ 450,717 $ 52,569