Velvet Unicorn by Virtuals Historical Data

VU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000469
-0.15%
$ 466,021 $ 54,243
Nov 23, 9 PM $ 0.00047
+0.16%
$ 466,914 $ 53,837
Nov 23, 8 PM $ 0.000469
-0.56%
$ 465,916 $ 53,886
Nov 23, 7 PM $ 0.000472
+0.10%
$ 469,544 $ 54,200
Nov 23, 3 PM $ 0.000467
+0.03%
$ 464,656 $ 53,487
Nov 23, 1 PM $ 0.00047
-0.89%
$ 467,551 $ 54,270
Nov 23, 11 AM $ 0.000466
-0.74%
$ 463,314 $ 53,290
Nov 23, 10 AM $ 0.000469
+0.18%
$ 466,452 $ 53,557
Nov 23, 6 AM $ 0.000481
-0.37%
$ 478,278 $ 55,193
Nov 23, 5 AM $ 0.000482
+1.33%
$ 479,558 $ 55,098
Nov 23, 2 AM $ 0.000485
+2.97%
$ 482,157 $ 54,929
Nov 23, 1 AM $ 0.000469
+2.82%
$ 466,106 $ 53,239
Nov 23, 12 AM $ 0.000457
+0.31%
$ 454,502 $ 51,756
Nov 22, 11 PM $ 0.000457
-1.36%
$ 453,973 $ 51,889
Nov 22, 10 PM $ 0.00046
+1.10%
$ 457,543 $ 51,636
Nov 22, 9 PM $ 0.000453
+0.00%
$ 450,169 $ 51,758
Nov 22, 7 PM $ 0.000456
+0.00%
$ 453,741 $ 52,037
Nov 22, 5 PM $ 0.000459
+0.61%
$ 456,254 $ 52,045
Nov 22, 4 PM $ 0.000456
+0.00%
$ 453,207 $ 51,430
Nov 22, 3 PM $ 0.000454
+0.15%
$ 451,326 $ 51,416
Nov 22, 2 PM $ 0.000453
+1.13%
$ 450,339 $ 51,260
Nov 22, 1 PM $ 0.000448
-0.59%
$ 445,855 $ 50,743
Nov 22, 10 AM $ 0.000455
+0.00%
$ 452,100 $ 50,755
Nov 22, 8 AM $ 0.000449
-0.73%
$ 446,581 $ 51,126
Nov 22, 5 AM $ 0.00045
-0.76%
$ 447,174 $ 50,989
Nov 22, 4 AM $ 0.000455
-2.26%
$ 452,138 $ 51,417
Nov 22, 3 AM $ 0.000468
+0.00%
$ 464,844 $ 53,187
Nov 22, 2 AM $ 0.000472
-0.54%
$ 469,652 $ 53,493
Nov 22, 1 AM $ 0.000475
+1.34%
$ 472,538 $ 53,469
Nov 22, 12 AM $ 0.000469
+0.00%
$ 466,321 $ 51,617
Nov 21, 11 PM $ 0.000459
-0.54%
$ 456,154 $ 51,893
Nov 21, 10 PM $ 0.000465
-1.29%
$ 462,581 $ 52,414
Nov 21, 9 PM $ 0.000472
-0.52%
$ 469,276 $ 53,351
Nov 21, 6 PM $ 0.000481
+0.00%
$ 478,565 $ 54,155
Nov 21, 5 PM $ 0.000482
+0.35%
$ 479,262 $ 54,133
Nov 21, 3 PM $ 0.000481
+0.00%
$ 477,947 $ 53,226
Nov 21, 1 PM $ 0.000474
+2.89%
$ 471,468 $ 51,716
Nov 21, 12 PM $ 0.000462
-0.34%
$ 458,860 $ 51,824
Nov 21, 11 AM $ 0.000464
-0.87%
$ 461,621 $ 52,069
Nov 21, 10 AM $ 0.00047
+0.00%
$ 467,268 $ 52,811
Nov 21, 9 AM $ 0.000473
-0.18%
$ 469,985 $ 53,158
Nov 21, 8 AM $ 0.000476
+0.00%
$ 472,811 $ 52,998
Nov 21, 7 AM $ 0.000475
-3.57%
$ 472,310 $ 54,910
Nov 21, 5 AM $ 0.000499
+0.00%
$ 496,061 $ 56,883
Nov 21, 12 AM $ 0.000511
+3.29%
$ 507,564 $ 56,815
Nov 20, 11 PM $ 0.000494
-0.20%
$ 491,512 $ 54,057
Nov 20, 10 PM $ 0.000504
+0.92%
$ 501,443 $ 54,534
Nov 20, 9 PM $ 0.000498
+1.08%
$ 495,332 $ 54,106
Nov 20, 8 PM $ 0.000493
+0.19%
$ 489,833 $ 53,572
Nov 20, 7 PM $ 0.00049
+0.00%
$ 486,964 $ 52,830