Velvet Unicorn by Virtuals Historical Data

VU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000491
+0.35%
$ 488,077 $ 52,883
Nov 20, 5 PM $ 0.000493
-2.32%
$ 489,927 $ 54,249
Nov 20, 4 PM $ 0.000511
-1.33%
$ 507,820 $ 55,268
Nov 20, 3 PM $ 0.000519
-1.02%
$ 515,808 $ 56,288
Nov 20, 1 PM $ 0.000545
-0.43%
$ 542,008 $ 58,855
Nov 20, 10 AM $ 0.000552
+0.00%
$ -- $ 59,216
Nov 20, 9 AM $ 0.000552
+0.10%
$ 548,820 $ 59,271
Nov 20, 7 AM $ 0.000553
+0.39%
$ 549,613 $ 59,075
Nov 20, 6 AM $ 0.000551
-1.67%
$ 547,575 $ 59,253
Nov 20, 1 AM $ 0.00057
+0.00%
$ 566,979 $ 57,157
Nov 19, 9 PM $ 0.000537
+0.06%
$ 533,944 $ 56,272
Nov 19, 8 PM $ 0.000535
+4.92%
$ 532,076 $ 53,459
Nov 19, 7 PM $ 0.000515
+0.00%
$ 512,439 $ 54,280
Nov 19, 6 PM $ 0.000522
+0.00%
$ 519,283 $ 54,894
Nov 19, 5 PM $ 0.000528
-2.39%
$ 525,166 $ 54,928
Nov 19, 4 PM $ 0.000553
+0.00%
$ 549,423 $ 58,199
Nov 19, 3 PM $ 0.000563
+2.59%
$ 559,806 $ 57,930
Nov 19, 1 PM $ 0.00055
-0.65%
$ 546,395 $ 56,640
Nov 19, 12 PM $ 0.00055
+0.05%
$ 546,352 $ 56,697
Nov 19, 8 AM $ 0.000549
+0.00%
$ 546,200 $ 56,479
Nov 19, 7 AM $ 0.000547
+0.68%
$ 544,085 $ 56,657
Nov 19, 6 AM $ 0.000532
+0.00%
$ -- $ 55,040
Nov 19, 5 AM $ 0.000533
-1.98%
$ 530,339 $ 55,416
Nov 19, 4 AM $ 0.000544
-0.40%
$ 541,046 $ 56,358
Nov 19, 3 AM $ 0.000558
+0.15%
$ 554,333 $ 57,091
Nov 19, 2 AM $ 0.000554
+0.00%
$ 550,649 $ 57,040
Nov 19, 1 AM $ 0.000553
+0.04%
$ 550,172 $ 57,184
Nov 18, 11 PM $ 0.000564
+0.00%
$ 560,819 $ 56,026
Nov 18, 10 PM $ 0.000544
+0.00%
$ 540,863 $ 55,796
Nov 18, 9 PM $ 0.000545
+0.00%
$ 541,528 $ 56,414
Nov 18, 8 PM $ 0.000551
-0.09%
$ 547,755 $ 56,710
Nov 18, 7 PM $ 0.000555
-0.02%
$ 551,979 $ 56,760
Nov 18, 5 PM $ 0.000553
-0.73%
$ 549,769 $ 56,134
Nov 18, 12 PM $ 0.000528
+0.00%
$ 524,400 $ 53,756
Nov 18, 11 AM $ 0.000532
+0.10%
$ 528,402 $ 53,698
Nov 18, 10 AM $ 0.000533
-0.02%
$ 529,766 $ 53,903
Nov 18, 9 AM $ 0.000533
+0.08%
$ 529,948 $ 53,916
Nov 18, 8 AM $ 0.000532
+0.00%
$ 528,921 $ 53,535
Nov 18, 7 AM $ 0.000531
+0.85%
$ 527,839 $ 53,035
Nov 18, 5 AM $ 0.000525
+0.00%
$ 522,069 $ 52,016
Nov 18, 1 AM $ 0.000517
+1.25%
$ 513,668 $ 51,317
Nov 18, 12 AM $ 0.000513
-1.14%
$ 509,740 $ 51,614
Nov 17, 11 PM $ 0.000518
-1.49%
$ 514,933 $ 52,048
Nov 17, 10 PM $ 0.000525
-0.15%
$ 521,818 $ 52,356
Nov 17, 9 PM $ 0.000527
+0.18%
$ 523,639 $ 52,671
Nov 17, 8 PM $ 0.000527
-0.43%
$ 524,097 $ 52,471
Nov 17, 7 PM $ 0.000527
-1.68%
$ 524,114 $ 52,502
Nov 17, 6 PM $ 0.000529
-2.35%
$ 526,318 $ 52,231
Nov 17, 5 PM $ 0.000539
-0.36%
$ 535,389 $ 52,970
Nov 17, 4 PM $ 0.000551
+0.34%
$ 548,131 $ 52,837