Velvet Unicorn by Virtuals Historical Data

VU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000552
-2.06%
$ 548,640 $ 54,653
Nov 17, 2 PM $ 0.000564
+2.84%
$ 560,293 $ 53,516
Nov 17, 1 PM $ 0.000551
-2.19%
$ 547,608 $ 53,742
Nov 17, 12 PM $ 0.000564
-0.96%
$ 560,675 $ 54,986
Nov 17, 11 AM $ 0.000568
+0.78%
$ 564,641 $ 55,352
Nov 17, 10 AM $ 0.000562
+0.08%
$ 558,527 $ 54,554
Nov 17, 9 AM $ 0.000562
-0.24%
$ 558,276 $ 54,724
Nov 17, 5 AM $ 0.000558
-0.25%
$ 554,527 $ 54,229
Nov 17, 4 AM $ 0.00056
+0.40%
$ 556,808 $ 54,098
Nov 16, 11 PM $ 0.000558
+0.85%
$ 554,374 $ 52,953
Nov 16, 9 PM $ 0.000548
+0.00%
$ 544,969 $ 52,936
Nov 16, 8 PM $ 0.000548
-1.05%
$ 544,891 $ 52,893
Nov 16, 7 PM $ 0.000547
+0.00%
$ 543,493 $ 52,526
Nov 16, 5 PM $ 0.000545
+0.57%
$ 541,976 $ 52,576
Nov 16, 4 PM $ 0.000545
-0.90%
$ 542,038 $ 52,686
Nov 16, 3 PM $ 0.000554
-2.05%
$ 551,127 $ 53,097
Nov 16, 2 PM $ 0.000566
-0.09%
$ 562,792 $ 54,307
Nov 16, 1 PM $ 0.000568
+0.18%
$ 564,957 $ 54,456
Nov 16, 12 PM $ 0.000568
-0.49%
$ 564,802 $ 54,676
Nov 16, 11 AM $ 0.000572
+0.02%
$ 568,320 $ 54,586
Nov 16, 10 AM $ 0.000591
+1.94%
$ 587,161 $ 56,399
Nov 16, 9 AM $ 0.000575
+0.12%
$ 571,995 $ 54,818
Nov 16, 8 AM $ 0.000578
+0.17%
$ 574,343 $ 55,055
Nov 16, 7 AM $ 0.000577
-0.49%
$ 573,177 $ 54,944
Nov 16, 5 AM $ 0.000586
+0.50%
$ 582,493 $ 55,748
Nov 16, 3 AM $ 0.00059
+0.48%
$ 586,554 $ 55,998
Nov 16, 1 AM $ 0.000565
+0.00%
$ 561,559 $ 54,145
Nov 16, 12 AM $ 0.00057
-0.84%
$ 566,887 $ 53,996
Nov 15, 10 PM $ 0.000573
+0.35%
$ 569,582 $ 54,059
Nov 15, 9 PM $ 0.000572
-0.91%
$ 569,127 $ 54,560
Nov 15, 8 PM $ 0.000583
+0.00%
$ 579,564 $ 55,015
Nov 15, 7 PM $ 0.000583
+0.15%
$ 579,758 $ 54,925
Nov 15, 6 PM $ 0.000582
+0.00%
$ 578,247 $ 54,420
Nov 15, 5 PM $ 0.000577
-0.16%
$ 573,948 $ 54,451
Nov 15, 4 PM $ 0.000578
+0.87%
$ 574,883 $ 53,811
Nov 15, 2 PM $ 0.000572
+0.00%
$ 568,570 $ 53,587
Nov 15, 1 PM $ 0.000571
+0.10%
$ 567,863 $ 53,533
Nov 15, 12 PM $ 0.000571
+0.90%
$ 567,462 $ 53,250
Nov 15, 11 AM $ 0.000566
-0.75%
$ 562,686 $ 53,022
Nov 15, 10 AM $ 0.000567
+0.33%
$ 564,105 $ 52,841
Nov 15, 9 AM $ 0.000565
-1.02%
$ 561,896 $ 53,112
Nov 15, 8 AM $ 0.000571
-2.32%
$ 567,786 $ 53,467
Nov 14, 11 PM $ 0.000591
-0.72%
$ 587,396 $ 54,616
Nov 14, 10 PM $ 0.000595
-1.42%
$ 591,812 $ 54,692
Nov 14, 9 PM $ 0.000603
+0.32%
$ 599,818 $ 55,686
Nov 14, 8 PM $ 0.000612
-1.24%
$ 608,864 $ 55,732
Nov 14, 7 PM $ 0.000617
+0.13%
$ 613,555 $ 55,474
Nov 14, 6 PM $ 0.000617
+0.00%
$ 613,658 $ 56,877
Nov 14, 2 PM $ 0.000628
+2.76%
$ 624,162 $ 54,343
Nov 14, 11 AM $ 0.000604
-0.22%
$ 600,629 $ 54,063