Velvet Unicorn by Virtuals Historical Data

VU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000347
+0.00%
$ 344,773 $ 12,605
Dec 15, 9 AM $ 0.000346
-0.29%
$ 343,617 $ 12,601
Dec 15, 8 AM $ 0.000347
+0.09%
$ 344,650 $ 12,596
Dec 15, 7 AM $ 0.000346
-1.16%
$ 344,438 $ 12,577
Dec 15, 6 AM $ 0.00035
+0.37%
$ 347,919 $ 12,672
Dec 14, 11 PM $ 0.000339
-0.12%
$ 336,629 $ 12,274
Dec 14, 10 PM $ 0.000339
+0.00%
$ 337,367 $ 12,302
Dec 14, 9 PM $ 0.00034
-0.49%
$ 338,050 $ 12,308
Dec 14, 8 PM $ 0.000343
-0.13%
$ 340,668 $ 12,388
Dec 14, 5 PM $ 0.000346
-0.93%
$ 343,847 $ 12,387
Dec 14, 12 PM $ 0.000348
+0.00%
$ 345,696 $ 12,445
Dec 14, 11 AM $ 0.00035
-0.44%
$ 347,917 $ 12,494
Dec 14, 8 AM $ 0.000357
+0.00%
$ 354,645 $ 12,662
Dec 14, 7 AM $ 0.000357
+0.00%
$ 354,739 $ 13,102
Dec 13, 10 PM $ 0.00036
+0.00%
$ 357,448 $ 12,796
Dec 13, 8 PM $ 0.000362
+0.07%
$ 359,813 $ 12,802
Dec 13, 7 PM $ 0.000362
+0.18%
$ 359,894 $ 12,774
Dec 13, 6 PM $ 0.000362
+0.00%
$ 359,653 $ 13,257
Dec 13, 11 AM $ 0.000362
+0.18%
$ 359,575 $ 12,752
Dec 13, 9 AM $ 0.000359
-0.81%
$ 356,862 $ 12,672
Dec 13, 6 AM $ 0.000356
-0.10%
$ 354,343 $ 12,539
Dec 13, 3 AM $ 0.000356
+0.00%
$ 354,265 $ 12,338
Dec 13, 12 AM $ 0.000351
+0.00%
$ -- $ 12,019
Dec 12, 11 PM $ 0.000351
+0.81%
$ 350,890 $ 11,814
Dec 12, 10 PM $ 0.000362
+0.00%
$ 359,902 $ 11,068
Dec 12, 9 PM $ 0.000362
+0.00%
$ 360,061 $ 11,006
Dec 12, 5 PM $ 0.00036
+1.56%
$ 358,055 $ 11,007
Dec 12, 4 PM $ 0.000358
-1.05%
$ 356,145 $ 10,880
Dec 12, 3 PM $ 0.000365
-4.54%
$ 362,422 $ 11,278
Dec 12, 2 PM $ 0.000382
+0.00%
$ 379,992 $ 11,612
Dec 12, 1 PM $ 0.000382
-0.15%
$ 379,946 $ 11,594
Dec 12, 11 AM $ 0.000382
+0.09%
$ 379,538 $ 11,636
Dec 12, 10 AM $ 0.000383
+0.00%
$ 381,106 $ 11,536
Dec 12, 9 AM $ 0.00038
+0.00%
$ 378,207 $ 11,599
Dec 12, 8 AM $ 0.000383
+0.33%
$ 380,619 $ 11,473
Dec 12, 7 AM $ 0.000383
-0.04%
$ 380,556 $ 11,421
Dec 12, 6 AM $ 0.000391
+0.00%
$ 388,509 $ 11,230
Dec 12, 4 AM $ 0.000384
+0.10%
$ 381,967 $ 11,206
Dec 12, 3 AM $ 0.000384
+0.00%
$ 381,396 $ 11,064
Dec 12, 2 AM $ 0.000383
+0.00%
$ 381,173 $ 11,262
Dec 11, 9 PM $ 0.000391
+2.59%
$ 388,326 $ 11,167
Dec 11, 8 PM $ 0.00038
+0.35%
$ 377,309 $ 10,839
Dec 11, 7 PM $ 0.000376
+0.53%
$ 373,312 $ 10,732
Dec 11, 5 PM $ 0.000367
+0.82%
$ 365,090 $ 10,404
Dec 11, 4 PM $ 0.000364
-0.80%
$ 362,210 $ 10,497
Dec 11, 3 PM $ 0.000366
+0.00%
$ 364,140 $ 10,465
Dec 11, 2 PM $ 0.000366
-0.90%
$ 364,299 $ 10,483
Dec 11, 12 PM $ 0.000371
-0.45%
$ 369,268 $ 10,135
Dec 11, 11 AM $ 0.000372
+0.00%
$ 369,484 $ 10,114
Dec 11, 7 AM $ 0.000373
+0.00%
$ 371,152 $ 10,002