Velvet Unicorn by Virtuals Historical Data

VU Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000604
-0.22%
$ 600,629 $ 54,063
Nov 14, 8 AM $ 0.000617
-0.75%
$ 613,513 $ 54,646
Nov 14, 7 AM $ 0.000622
-7.39%
$ 618,395 $ 53,432
Nov 14, 6 AM $ 0.000674
-0.51%
$ 669,846 $ 51,430
Nov 14, 2 AM $ 0.000697
+0.00%
$ 693,010 $ 52,891
Nov 14, 1 AM $ 0.000696
-0.59%
$ 692,401 $ 52,816
Nov 14, 12 AM $ 0.0007
-1.35%
$ 695,561 $ 52,454
Nov 13, 11 PM $ 0.000707
+1.87%
$ 703,235 $ 53,159
Nov 13, 10 PM $ 0.000697
+3.92%
$ 692,665 $ 51,919
Nov 13, 8 PM $ 0.000671
-0.40%
$ 666,805 $ 49,916
Nov 13, 7 PM $ 0.000673
-0.40%
$ 669,373 $ 50,093
Nov 13, 6 PM $ 0.000676
-1.40%
$ 672,293 $ 50,798
Nov 13, 5 PM $ 0.000692
-0.37%
$ 687,760 $ 51,400
Nov 13, 4 PM $ 0.0007
-1.84%
$ 695,786 $ 51,728
Nov 13, 3 PM $ 0.000718
+0.00%
$ 714,175 $ 52,679
Nov 13, 2 PM $ 0.000712
-0.98%
$ 707,911 $ 52,643
Nov 13, 1 PM $ 0.000719
+0.14%
$ 714,832 $ 53,509
Nov 13, 12 PM $ 0.000726
-0.09%
$ 721,250 $ 53,510
Nov 13, 11 AM $ 0.000727
-0.14%
$ 722,368 $ 53,643
Nov 13, 10 AM $ 0.000728
-0.01%
$ 723,355 $ 53,542
Nov 13, 9 AM $ 0.00073
+0.06%
$ 725,944 $ 53,662
Nov 13, 8 AM $ 0.000739
+0.00%
$ 735,016 $ 54,380
Nov 13, 5 AM $ 0.00074
+0.52%
$ 735,426 $ 54,082
Nov 13, 4 AM $ 0.000739
+0.37%
$ 734,855 $ 54,112
Nov 13, 3 AM $ 0.000737
-0.14%
$ 733,062 $ 61,080
Nov 12, 4 PM $ 0.000748
-3.74%
$ 743,340 $ 48,749
Nov 12, 3 PM $ 0.000786
-1.77%
$ 781,025 $ 50,020
Nov 12, 2 PM $ 0.0008
-3.23%
$ 795,347 $ 50,885
Nov 12, 1 PM $ 0.000821
-0.64%
$ 811,894 $ 51,474
Nov 12, 12 PM $ 0.000828
-0.96%
$ 823,436 $ 52,087
Nov 12, 11 AM $ 0.000838
-0.77%
$ 832,615 $ 51,991
Nov 12, 10 AM $ 0.000849
+0.14%
$ 843,570 $ 52,211
Nov 12, 9 AM $ 0.000849
-4.25%
$ 843,587 $ 50,789
Nov 12, 8 AM $ 0.000887
+6.89%
$ 881,880 $ 49,047
Nov 12, 7 AM $ 0.000846
+0.54%
$ 841,482 $ 47,616
Nov 12, 6 AM $ 0.000841
+3.33%
$ 836,443 $ 47,169
Nov 12, 5 AM $ 0.000819
+0.00%
$ 814,335 $ 46,192
Nov 12, 4 AM $ 0.000821
+0.08%
$ 816,301 $ 46,195
Nov 12, 12 AM $ 0.000814
-0.70%
$ 808,883 $ 45,383
Nov 11, 10 PM $ 0.000814
+0.12%
$ 809,070 $ 45,533
Nov 11, 9 PM $ 0.000808
+0.00%
$ 803,471 $ 45,200
Nov 11, 8 PM $ 0.00081
-0.77%
$ 804,906 $ 45,266
Nov 11, 6 PM $ 0.000827
-0.68%
$ 822,303 $ 46,230
Nov 11, 5 PM $ 0.000846
+0.00%
$ 841,353 $ 46,780
Nov 11, 4 PM $ 0.000839
+0.00%
$ 833,778 $ 46,970
Nov 11, 3 PM $ 0.000842
+1.47%
$ 837,287 $ 46,280
Nov 11, 2 PM $ 0.000829
-1.08%
$ 823,984 $ 46,339
Nov 11, 1 PM $ 0.000835
+0.00%
$ 830,433 $ 46,501
Nov 11, 12 PM $ 0.000836
-1.21%
$ 831,366 $ 46,421
Nov 11, 11 AM $ 0.00083
+0.00%
$ 825,361 $ 46,074