Velvet Unicorn by Virtuals Historical Data

VU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00083
+0.00%
$ 825,379 $ 46,514
Nov 11, 9 AM $ 0.000838
-0.20%
$ 833,541 $ 46,436
Nov 11, 8 AM $ 0.000843
-1.55%
$ 837,928 $ 46,982
Nov 11, 7 AM $ 0.000858
-0.70%
$ 852,562 $ 47,464
Nov 11, 6 AM $ 0.000856
-0.75%
$ 851,164 $ 47,689
Nov 11, 5 AM $ 0.000865
-0.33%
$ 859,566 $ 47,709
Nov 11, 1 AM $ 0.000908
+3.28%
$ 902,400 $ 49,934
Nov 11, 12 AM $ 0.000883
-2.04%
$ 877,442 $ 48,723
Nov 10, 11 PM $ 0.0009
-0.42%
$ 895,090 $ 49,543
Nov 10, 10 PM $ 0.000891
+0.62%
$ 886,165 $ 48,762
Nov 10, 9 PM $ 0.000888
-0.31%
$ 883,143 $ 48,586
Nov 10, 8 PM $ 0.000909
+0.07%
$ 904,000 $ 49,434
Nov 10, 7 PM $ 0.000909
+0.22%
$ 903,462 $ 49,319
Nov 10, 6 PM $ 0.000905
+0.57%
$ 899,395 $ 48,983
Nov 10, 4 PM $ 0.000876
-0.47%
$ 870,970 $ 47,503
Nov 10, 3 PM $ 0.000889
+0.14%
$ 881,834 $ 47,834
Nov 10, 1 PM $ 0.000916
+0.54%
$ 910,818 $ 49,678
Nov 10, 12 PM $ 0.000907
-0.29%
$ 901,594 $ 48,515
Nov 10, 11 AM $ 0.00091
-1.10%
$ 904,704 $ 48,947
Nov 10, 10 AM $ 0.000918
-4.25%
$ 912,674 $ 48,621
Nov 10, 9 AM $ 0.000958
+1.67%
$ 952,732 $ 50,210
Nov 10, 8 AM $ 0.000942
-0.23%
$ 936,788 $ 49,375
Nov 10, 6 AM $ 0.00096
-1.03%
$ 954,598 $ 50,341
Nov 10, 5 AM $ 0.000971
+2.09%
$ 964,872 $ 50,353
Nov 10, 4 AM $ 0.000952
-1.41%
$ 946,152 $ 49,227
Nov 10, 3 AM $ 0.000966
-2.14%
$ 959,966 $ 49,912
Nov 10, 2 AM $ 0.000987
-0.27%
$ 981,141 $ 50,549
Nov 10, 1 AM $ 0.00099
-4.45%
$ 984,668 $ 50,695
Nov 10, 12 AM $ 0.00104
+11.10%
$ 1.04 million $ 52,873
Nov 9, 11 PM $ 0.000934
+0.00%
$ 928,541 $ 46,683
Nov 9, 10 PM $ 0.000937
+1.73%
$ 931,374 $ 46,944
Nov 9, 9 PM $ 0.000922
+2.96%
$ 916,182 $ 46,014
Nov 9, 8 PM $ 0.000895
-1.71%
$ 889,535 $ 44,609
Nov 9, 7 PM $ 0.000908
+1.90%
$ 902,389 $ 44,964
Nov 9, 6 PM $ 0.000891
+0.04%
$ 886,032 $ 44,222
Nov 9, 5 PM $ 0.000895
-0.58%
$ 889,842 $ 44,461
Nov 9, 4 PM $ 0.0009
-0.33%
$ 894,653 $ 44,359
Nov 9, 3 PM $ 0.000908
+2.48%
$ 902,816 $ 44,611
Nov 9, 2 PM $ 0.000882
+0.51%
$ 876,321 $ 42,273
Nov 9, 12 PM $ 0.000867
+0.23%
$ 861,981 $ 40,995
Nov 9, 11 AM $ 0.000873
+2.05%
$ 868,027 $ 40,722
Nov 9, 10 AM $ 0.000856
-1.40%
$ 851,242 $ 40,328
Nov 9, 9 AM $ 0.000869
+1.13%
$ 863,974 $ 41,138
Nov 9, 8 AM $ 0.000859
+0.37%
$ 853,838 $ 40,788
Nov 9, 7 AM $ 0.000857
+0.03%
$ 851,746 $ 40,454
Nov 9, 3 AM $ 0.000833
-1.17%
$ 828,362 $ 39,347
Nov 9, 2 AM $ 0.000844
-2.10%
$ 839,267 $ 39,935
Nov 9, 1 AM $ 0.000863
-0.47%
$ 858,142 $ 40,681
Nov 9, 12 AM $ 0.000866
+0.08%
$ 860,813 $ 40,759
Nov 8, 10 PM $ 0.000881
+0.35%
$ 875,810 $ 41,220