Velvet Unicorn by Virtuals Historical Data

VU Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000881
+0.35%
$ 875,810 $ 41,220
Nov 8, 9 PM $ 0.000874
+0.01%
$ 868,779 $ 40,988
Nov 8, 8 PM $ 0.000872
+0.00%
$ 866,610 $ 40,939
Nov 8, 7 PM $ 0.000872
-1.67%
$ 867,259 $ 41,008
Nov 8, 6 PM $ 0.000886
+0.13%
$ 881,187 $ 41,535
Nov 8, 5 PM $ 0.000882
+0.26%
$ 876,447 $ 41,165
Nov 8, 4 PM $ 0.000874
-0.31%
$ 868,710 $ 40,973
Nov 8, 3 PM $ 0.000876
-1.89%
$ 871,343 $ 41,252
Nov 8, 2 PM $ 0.000916
+0.00%
$ 911,036 $ 43,023
Nov 8, 12 PM $ 0.000923
+0.66%
$ 917,842 $ 43,001
Nov 8, 11 AM $ 0.000919
+0.21%
$ 913,347 $ 42,621
Nov 8, 9 AM $ 0.000935
+0.00%
$ 929,686 $ 43,218
Nov 8, 8 AM $ 0.000934
+1.48%
$ 928,457 $ 42,199
Nov 8, 7 AM $ 0.000918
-0.38%
$ 912,877 $ 41,382
Nov 8, 6 AM $ 0.000921
-1.51%
$ 915,584 $ 42,030
Nov 8, 5 AM $ 0.000926
-0.39%
$ 920,221 $ 41,668
Nov 8, 4 AM $ 0.000961
+1.30%
$ 954,864 $ 43,154
Nov 8, 2 AM $ 0.000958
-0.10%
$ 952,408 $ 42,909
Nov 8, 1 AM $ 0.000962
-5.41%
$ 956,615 $ 42,909
Nov 8, 12 AM $ 0.000988
-0.59%
$ 982,023 $ 43,644
Nov 7, 11 PM $ 0.000993
-1.44%
$ 987,500 $ 43,361
Nov 7, 10 PM $ 0.000998
+3.46%
$ 992,191 $ 43,618
Nov 7, 9 PM $ 0.000964
-2.50%
$ 958,748 $ 42,348
Nov 7, 8 PM $ 0.000999
+5.40%
$ 992,813 $ 43,652
Nov 7, 7 PM $ 0.000956
+7.19%
$ 950,169 $ 33,972
Nov 7, 6 PM $ 0.000888
+1.08%
$ 882,466 $ 33,554
Nov 7, 5 PM $ 0.000886
+6.40%
$ 881,028 $ 32,862
Nov 7, 4 PM $ 0.000835
-1.76%
$ 829,754 $ 31,310
Nov 7, 3 PM $ 0.000861
+1.96%
$ 856,426 $ 31,128
Nov 7, 2 PM $ 0.000837
+3.87%
$ 831,843 $ 30,546
Nov 7, 1 PM $ 0.000804
-0.60%
$ 799,483 $ 29,401
Nov 7, 12 PM $ 0.000809
+3.19%
$ 804,257 $ 28,959
Nov 7, 11 AM $ 0.000782
+0.69%
$ 777,543 $ 27,762
Nov 7, 10 AM $ 0.000793
-2.47%
$ 788,472 $ 28,884
Nov 7, 9 AM $ 0.00081
-0.92%
$ 804,783 $ 28,871
Nov 7, 8 AM $ 0.000831
+0.60%
$ 826,479 $ 29,362
Nov 7, 7 AM $ 0.000821
-0.10%
$ 815,774 $ 29,013
Nov 7, 6 AM $ 0.000818
-1.24%
$ 813,678 $ 28,362
Nov 7, 5 AM $ 0.000828
+5.77%
$ 822,895 $ 29,002
Nov 7, 4 AM $ 0.000788
+3.43%
$ 783,335 $ 27,626
Nov 7, 3 AM $ 0.000762
+3.39%
$ 757,873 $ 26,687
Nov 7, 2 AM $ 0.000735
+0.67%
$ 730,584 $ 25,725
Nov 7, 12 AM $ 0.000735
-0.82%
$ 730,764 $ 24,747
Nov 6, 11 PM $ 0.000738
-1.85%
$ 733,871 $ 24,762
Nov 6, 10 PM $ 0.000753
-2.43%
$ 748,908 $ 24,489
Nov 6, 9 PM $ 0.000768
+0.15%
$ 763,859 $ 23,021
Nov 6, 7 PM $ 0.000797
+0.00%
$ 792,352 $ 22,653
Nov 6, 6 PM $ 0.000794
-1.41%
$ 789,646 $ 22,687
Nov 6, 5 PM $ 0.000806
+5.67%
$ 800,855 $ 22,849
Nov 6, 4 PM $ 0.000759
-2.86%
$ 754,838 $ 20,686