Velvet Unicorn by Virtuals Historical Data

VU Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000781
-4.23%
$ 776,132 $ 21,222
Nov 6, 2 PM $ 0.00082
-4.35%
$ 815,485 $ 20,950
Nov 6, 1 PM $ 0.000863
-1.02%
$ 857,431 $ 21,021
Nov 6, 10 AM $ 0.000872
+0.00%
$ 866,709 $ 20,700
Nov 6, 9 AM $ 0.000872
+0.00%
$ 867,307 $ 20,663
Nov 6, 8 AM $ 0.000872
-0.43%
$ 867,218 $ 20,740
Nov 6, 7 AM $ 0.00089
-1.41%
$ 884,591 $ 20,981
Nov 6, 6 AM $ 0.000904
-0.18%
$ 898,761 $ 20,286
Nov 6, 5 AM $ 0.000916
-0.07%
$ 910,919 $ 20,216
Nov 6, 4 AM $ 0.000923
-0.66%
$ 917,348 $ 20,232
Nov 6, 3 AM $ 0.000929
+2.34%
$ 923,858 $ 20,324
Nov 6, 2 AM $ 0.000901
-1.14%
$ 895,739 $ 19,681
Nov 6, 1 AM $ 0.00091
-3.66%
$ 904,993 $ 19,795
Nov 6, 12 AM $ 0.000935
-0.90%
$ 929,695 $ 20,765
Nov 5, 11 PM $ 0.000943
+0.89%
$ 937,196 $ 20,264
Nov 5, 9 PM $ 0.000928
-2.49%
$ 922,509 $ 19,765
Nov 5, 8 PM $ 0.000963
+0.26%
$ 956,881 $ 20,563
Nov 5, 7 PM $ 0.000966
+1.86%
$ 960,524 $ 20,339
Nov 5, 6 PM $ 0.000953
+2.68%
$ 947,419 $ 19,689
Nov 5, 5 PM $ 0.000936
+0.00%
$ 930,425 $ 19,064
Nov 5, 4 PM $ 0.000931
+1.84%
$ 925,922 $ 19,026
Nov 5, 3 PM $ 0.000922
+0.91%
$ 916,350 $ 18,505
Nov 5, 2 PM $ 0.000917
+7.24%
$ 911,785 $ 17,707
Nov 5, 1 PM $ 0.000855
+0.00%
$ 849,619 $ 15,272
Nov 5, 12 PM $ 0.000843
-0.41%
$ 838,437 $ 15,279
Nov 5, 11 AM $ 0.000842
+0.10%
$ 837,098 $ 15,021
Nov 5, 8 AM $ 0.000829
-2.88%
$ 824,539 $ 14,529
Nov 5, 7 AM $ 0.000854
+0.51%
$ 848,769 $ 14,897
Nov 5, 5 AM $ 0.000865
+0.00%
$ 860,033 $ 14,798
Nov 5, 3 AM $ 0.000865
+0.49%
$ 859,990 $ 14,675
Nov 5, 2 AM $ 0.000857
+3.66%
$ 851,998 $ 14,208
Nov 5, 1 AM $ 0.000829
-3.91%
$ 824,342 $ 14,066
Nov 5, 12 AM $ 0.000859
-0.07%
$ 853,501 $ 13,991
Nov 4, 11 PM $ 0.000873
+0.00%
$ 868,227 $ 13,565
Nov 4, 10 PM $ 0.000878
+6.96%
$ 872,843 $ 13,295
Nov 4, 9 PM $ 0.000823
-5.17%
$ 818,392 $ 12,875
Nov 4, 8 PM $ 0.000865
+1.16%
$ 860,352 $ 12,468
Nov 4, 7 PM $ 0.000855
-1.81%
$ 850,382 $ 12,767
Nov 4, 6 PM $ 0.000871
-1.18%
$ 866,176 $ 12,571
Nov 4, 4 PM $ 0.000891
-3.08%
$ 885,976 $ 12,640
Nov 4, 3 PM $ 0.000913
+3.45%
$ 908,034 $ 12,510
Nov 4, 2 PM $ 0.000879
+2.83%
$ 874,240 $ 11,603
Nov 4, 1 PM $ 0.000855
-0.92%
$ 850,409 $ 11,131
Nov 4, 12 PM $ 0.000865
-1.10%
$ 859,696 $ 11,207
Nov 4, 11 AM $ 0.000877
-1.45%
$ 871,953 $ 11,497
Nov 4, 10 AM $ 0.000884
-0.31%
$ 879,039 $ 11,303
Nov 4, 9 AM $ 0.000887
+2.82%
$ 881,469 $ 11,332
Nov 4, 7 AM $ 0.000852
-2.07%
$ 847,254 $ 10,999
Nov 4, 6 AM $ 0.000882
+0.79%
$ 876,392 $ 10,982
Nov 4, 5 AM $ 0.000876
-3.81%
$ 870,391 $ 10,851