Velvet Unicorn by Virtuals Historical Data

VU Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000876
-3.81%
$ 870,391 $ 10,851
Nov 4, 4 AM $ 0.000913
-1.73%
$ 907,524 $ 10,864
Nov 4, 3 AM $ 0.00093
-2.38%
$ 924,833 $ 11,253
Nov 4, 2 AM $ 0.000935
+0.00%
$ 929,210 $ 11,040
Nov 4, 1 AM $ 0.000936
-0.28%
$ 930,633 $ 11,060
Nov 4, 12 AM $ 0.000929
-1.84%
$ 923,481 $ 10,707
Nov 3, 11 PM $ 0.00095
+0.75%
$ 944,899 $ 10,746
Nov 3, 10 PM $ 0.000943
-0.08%
$ 937,599 $ 10,736
Nov 3, 9 PM $ 0.000944
-2.01%
$ 938,937 $ 10,281
Nov 3, 8 PM $ 0.000962
+0.00%
$ 955,856 $ 9,804
Nov 3, 7 PM $ 0.000961
-1.82%
$ 954,939 $ 9,743
Nov 3, 6 PM $ 0.000979
+0.32%
$ 972,954 $ 9,376
Nov 3, 5 PM $ 0.000972
+6.16%
$ 966,127 $ 9,290
Nov 3, 4 PM $ 0.00092
-3.00%
$ 914,237 $ 8,800
Nov 3, 3 PM $ 0.000961
+0.00%
$ 955,615 $ 7,151
Nov 3, 2 PM $ 0.00096
+0.69%
$ 954,271 $ 6,975
Nov 3, 1 PM $ 0.000939
-4.29%
$ 933,202 $ 7,046
Nov 3, 12 PM $ 0.000982
-2.62%
$ 975,748 $ 3,803
Nov 3, 11 AM $ 0.00101
+0.00%
$ 1 million $ 3,497
Nov 3, 10 AM $ 0.000994
+0.44%
$ 988,608 $ 3,425
Nov 3, 9 AM $ 0.000982
-5.07%
$ 976,590 $ 2,002
Nov 3, 8 AM $ 0.00104
-3.78%
$ 1.03 million $ 179
Nov 3, 7 AM $ 0.0011
+0.00%
$ 1.09 million $ 428,043
Nov 3, 6 AM $ 0.00109
-0.32%
$ 1.09 million $ 429,412
Nov 3, 5 AM $ 0.0011
-1.14%
$ 1.09 million $ 434,354
Nov 3, 4 AM $ 0.00111
+0.24%
$ 1.1 million $ 432,437
Nov 3, 3 AM $ 0.00111
+0.02%
$ 1.1 million $ 432,248
Nov 3, 2 AM $ 0.00111
-1.26%
$ 1.1 million $ 434,692
Nov 3, 1 AM $ 0.00112
-1.37%
$ 1.11 million $ 439,893
Nov 3, 12 AM $ 0.00114
-3.93%
$ 1.13 million $ 448,065
Nov 2, 11 PM $ 0.0012
+0.81%
$ 1.19 million $ 466,594
Nov 2, 10 PM $ 0.00119
+0.82%
$ 1.18 million $ 458,636
Nov 2, 9 PM $ 0.00117
+1.39%
$ 1.16 million $ 453,150
Nov 2, 8 PM $ 0.00115
-0.32%
$ 1.15 million $ 447,402
Nov 2, 7 PM $ 0.00116
-1.56%
$ 1.15 million $ 450,754
Nov 2, 6 PM $ 0.00118
-0.41%
$ 1.17 million $ 458,074
Nov 2, 5 PM $ 0.00118
-3.53%
$ 1.18 million $ 467,573
Nov 2, 4 PM $ 0.00123
+0.16%
$ 1.22 million $ 474,480
Nov 2, 3 PM $ 0.00122
-1.18%
$ 1.21 million $ 470,037
Nov 2, 2 PM $ 0.00126
-1.04%
$ 1.25 million $ 484,926
Nov 2, 1 PM $ 0.00127
+0.40%
$ 1.27 million $ 490,752
Nov 2, 12 PM $ 0.00127
+0.14%
$ 1.27 million $ 488,118
Nov 2, 11 AM $ 0.00127
-0.10%
$ 1.26 million $ 488,950
Nov 2, 10 AM $ 0.00127
-1.42%
$ 1.27 million $ 490,229
Nov 2, 9 AM $ 0.00131
-0.20%
$ 1.3 million $ 502,980
Nov 2, 8 AM $ 0.00132
-1.41%
$ 1.31 million $ 508,911
Nov 2, 7 AM $ 0.00133
+0.27%
$ 1.32 million $ 508,825
Nov 2, 6 AM $ 0.00133
+2.44%
$ 1.32 million $ 496,408
Nov 2, 5 AM $ 0.00129
-4.23%
$ 1.29 million $ 499,930
Nov 2, 4 AM $ 0.00135
-0.15%
$ 1.34 million $ 525,061