Velvet Unicorn by Virtuals Historical Data

VU Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00135
-0.15%
$ 1.34 million $ 525,061
Nov 2, 3 AM $ 0.00136
-3.01%
$ 1.35 million $ 520,547
Nov 2, 2 AM $ 0.0014
+1.62%
$ 1.39 million $ 530,507
Nov 2, 12 AM $ 0.00138
-1.81%
$ 1.37 million $ 528,890
Nov 1, 11 PM $ 0.00141
+4.88%
$ 1.4 million $ 537,360
Nov 1, 10 PM $ 0.00134
-2.24%
$ 1.33 million $ 513,279
Nov 1, 9 PM $ 0.00138
-4.09%
$ 1.37 million $ 529,345
Nov 1, 8 PM $ 0.00142
+2.27%
$ 1.42 million $ 535,359
Nov 1, 7 PM $ 0.00139
+1.41%
$ 1.38 million $ 514,399
Nov 1, 6 PM $ 0.00137
+4.05%
$ 1.37 million $ 505,137
Nov 1, 5 PM $ 0.00134
+0.79%
$ 1.33 million $ 496,646
Nov 1, 4 PM $ 0.00133
+0.86%
$ 1.32 million $ 490,107
Nov 1, 3 PM $ 0.00131
-0.43%
$ 1.3 million $ 481,145
Nov 1, 2 PM $ 0.00131
-8.14%
$ 1.3 million $ 496,728
Nov 1, 1 PM $ 0.00143
-9.75%
$ 1.42 million $ 519,929
Nov 1, 12 PM $ 0.00159
-0.87%
$ 1.58 million $ 582,893
Nov 1, 11 AM $ 0.0016
+2.68%
$ 1.59 million $ 572,390
Nov 1, 10 AM $ 0.00156
-0.37%
$ 1.55 million $ 555,852
Nov 1, 9 AM $ 0.00157
-0.97%
$ 1.56 million $ 558,094
Nov 1, 8 AM $ 0.00159
+1.44%
$ 1.58 million $ 567,476
Nov 1, 7 AM $ 0.00155
-1.25%
$ 1.54 million $ 543,789
Nov 1, 6 AM $ 0.00157
-2.48%
$ 1.56 million $ 556,764
Nov 1, 5 AM $ 0.00161
-1.52%
$ 1.6 million $ 555,236
Nov 1, 4 AM $ 0.00162
-3.62%
$ 1.61 million $ 559,779
Nov 1, 3 AM $ 0.00168
+19.48%
$ 1.67 million $ 545,169
Nov 1, 2 AM $ 0.00141
+2.16%
$ 1.4 million $ 469,502
Nov 1, 1 AM $ 0.00138
+7.45%
$ 1.37 million $ 453,171
Nov 1, 12 AM $ 0.00129
+3.44%
$ 1.28 million $ 427,121
Oct 31, 11 PM $ 0.00125
-5.89%
$ 1.24 million $ 406,625
Oct 31, 10 PM $ 0.00132
+0.37%
$ 1.31 million $ 422,580
Oct 31, 9 PM $ 0.00132
-1.53%
$ 1.31 million $ 422,859
Oct 31, 8 PM $ 0.00135
+0.66%
$ 1.34 million $ 433,326
Oct 31, 7 PM $ 0.00134
+4.24%
$ 1.33 million $ 427,839
Oct 31, 6 PM $ 0.00128
-0.10%
$ 1.28 million $ 407,705
Oct 31, 5 PM $ 0.00126
+7.37%
$ 1.25 million $ 380,214
Oct 31, 4 PM $ 0.00117
-14.35%
$ 1.17 million $ 360,817
Oct 31, 3 PM $ 0.00139
-8.42%
$ 1.38 million $ 396,724
Oct 31, 2 PM $ 0.00151
+48.69%
$ 1.51 million $ 412,480
Oct 31, 1 PM $ 0.00102
+31.80%
$ 1.01 million $ 168,485
Oct 31, 12 PM $ 0.000768
-2.55%
$ 763,177 $ 154,399
Oct 31, 11 AM $ 0.00078
-0.69%
$ 775,772 $ 157,097
Oct 31, 10 AM $ 0.000786
-3.14%
$ 781,024 $ 158,071
Oct 31, 9 AM $ 0.000808
+3.28%
$ 802,915 $ 161,372
Oct 31, 8 AM $ 0.000775
+3.36%
$ 770,845 $ 152,731
Oct 31, 7 AM $ 0.000746
+0.68%
$ 741,879 $ 148,824
Oct 31, 6 AM $ 0.000741
-0.05%
$ 736,562 $ 147,774
Oct 31, 5 AM $ 0.00076
+0.03%
$ 755,153 $ 150,504
Oct 31, 1 AM $ 0.000761
+3.70%
$ 756,715 $ 148,105
Oct 31, 12 AM $ 0.000726
+3.33%
$ 721,411 $ 141,885
Oct 30, 11 PM $ 0.000706
-1.11%
$ 701,599 $ 138,879