Velvet Unicorn by Virtuals Historical Data

VU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000216
+4.21%
$ 214,409 $ 161
Mar 15, 2026 $ 0.000201
+0.67%
$ -- $ 85
Mar 14, 2026 $ 0.000196
-0.63%
$ 194,971 $ 130
Mar 13, 2026 $ 0.0002
+2.54%
$ 199,187 $ 225
Mar 12, 2026 $ 0.000193
+2.59%
$ 191,582 $ 187
Mar 11, 2026 $ 0.000191
+0.48%
$ 189,684 $ 1,233
Mar 10, 2026 $ 0.000192
+2.64%
$ 190,502 $ 796
Mar 9, 2026 $ 0.000184
+0.00%
$ -- $ 15
Mar 8, 2026 $ 0.000178
-1.25%
$ 177,193 $ 241
Mar 7, 2026 $ 0.000193
-0.03%
$ -- $ 403
Mar 6, 2026 $ 0.000196
-3.19%
$ 195,322 $ 115
Mar 5, 2026 $ 0.000203
-4.13%
$ 201,959 $ 161
Mar 4, 2026 $ 0.000212
+0.93%
$ 210,445 $ 767
Mar 3, 2026 $ 0.00021
-5.67%
$ 208,717 $ 410
Mar 2, 2026 $ 0.000225
+10.66%
$ 223,681 $ 204
Mar 1, 2026 $ 0.000196
-6.94%
$ 195,201 $ 392
Feb 28, 2026 $ 0.000202
+7.78%
$ 201,102 $ 384
Feb 27, 2026 $ 0.000201
-4.57%
$ 200,131 $ 401
Feb 26, 2026 $ 0.000213
+1.96%
$ -- $ 20
Feb 25, 2026 $ 0.000209
+14.87%
$ 208,220 $ 517
Feb 24, 2026 $ 0.000183
+4.90%
$ -- $ 489
Feb 23, 2026 $ 0.00018
-4.57%
$ -- $ 131
Feb 22, 2026 $ 0.000189
+0.60%
$ 188,117 $ 28
Feb 21, 2026 $ 0.00019
-1.54%
$ -- $ 3,014
Feb 20, 2026 $ 0.000211
+3.36%
$ 210,198 $ 50
Feb 19, 2026 $ 0.000201
+2.05%
$ 200,241 $ 78
Feb 18, 2026 $ 0.000211
+0.39%
$ -- $ 785
Feb 17, 2026 $ 0.000209
+3.10%
$ 207,900 $ 2,018
Feb 16, 2026 $ 0.000203
+6.26%
$ 201,602 $ 7,689
Feb 15, 2026 $ 0.000203
-22.00%
$ 201,397 $ 8,621
Feb 14, 2026 $ 0.000265
+14.84%
$ 263,176 $ 4,766
Feb 13, 2026 $ 0.000231
+29.73%
$ 229,160 $ 12,703
Feb 12, 2026 $ 0.000177
+3.61%
$ 175,796 $ 44
Feb 11, 2026 $ 0.00017
-2.56%
$ 168,533 $ 617
Feb 10, 2026 $ 0.000173
+0.61%
$ 172,181 $ 155
Feb 9, 2026 $ 0.000178
+0.64%
$ 176,869 $ 403
Feb 8, 2026 $ 0.00018
-0.08%
$ 179,234 $ 71
Feb 7, 2026 $ 0.000182
+9.38%
$ 180,826 $ 1,963
Feb 6, 2026 $ 0.00017
+13.64%
$ 168,639 $ 1,113
Feb 5, 2026 $ 0.000154
-19.14%
$ 153,249 $ 1,396
Feb 4, 2026 $ 0.000191
-2.83%
$ 189,960 $ 1,627
Feb 3, 2026 $ 0.000203
+0.70%
$ 201,470 $ 485
Feb 2, 2026 $ 0.000207
-0.66%
$ -- $ 528
Feb 1, 2026 $ 0.000208
-2.82%
$ -- $ 422
Jan 31, 2026 $ 0.00021
-16.96%
$ 208,712 $ 2,751
Jan 30, 2026 $ 0.000256
+0.94%
$ -- $ 476
Jan 29, 2026 $ 0.000286
-8.98%
$ -- $ 156
Jan 28, 2026 $ 0.000317
+6.11%
$ 314,986 $ 590
Jan 27, 2026 $ 0.000295
+2.96%
$ 293,384 $ 1,031
Jan 26, 2026 $ 0.000275
+3.53%
$ -- $ 28